2017-11-28T02:14:01.359Z|I-OCEAN7-304-0616641|  24.93  12.276  37.889  32.697 1495.4198 09:08:28.82M
2017-11-28T02:14:06.424Z|I-OCEAN7-304-0616641|  24.95  12.276  37.893  32.701 1495.4250 09:08:33.88M
2017-11-28T02:14:11.489Z|I-OCEAN7-304-0616641|  24.95  12.276  37.870  32.679 1495.3997 09:08:38.94M
2017-11-28T02:14:16.552Z|I-OCEAN7-304-0616641|  24.92  12.276  37.900  32.709 1495.4315 09:08:44.03M
2017-11-28T02:14:21.619Z|I-OCEAN7-304-0616641|  24.92  12.276  37.864  32.674 1495.3899 09:08:49.09M
2017-11-28T02:14:26.683Z|I-OCEAN7-304-0616641|  24.92  12.276  37.864  32.674 1495.3901 09:08:54.16M
2017-11-28T02:14:31.490Z|I-OCEAN7-304-0616641|  24.92  12.276  37.936  32.743 1495.4738 09:08:59.22M
2017-11-28T02:14:36.551Z|I-OCEAN7-304-0616641|  24.95  12.276  37.888  32.697 1495.4194 09:09:04.03M
2017-11-28T02:14:41.619Z|I-OCEAN7-304-0616641|  24.95  12.276  37.896  32.704 1495.4286 09:09:09.09M
2017-11-28T02:14:46.682Z|I-OCEAN7-304-0616641|  24.92  12.276  37.893  32.701 1495.4231 09:09:14.16M
2017-11-28T02:14:51.747Z|I-OCEAN7-304-0616641|  24.92  12.275  37.911  32.719 1495.4429 09:09:19.22M
2017-11-28T02:14:56.810Z|I-OCEAN7-304-0616641|  24.92  12.275  37.881  32.690 1495.4094 09:09:24.28M