2017-11-28T02:12:04.868Z|I-OCEAN7-304-0616641|  25.03  12.274  37.946  32.754 1495.4819 09:06:32.33M
2017-11-28T02:12:09.932Z|I-OCEAN7-304-0616641|  24.96  12.274  37.946  32.754 1495.4801 09:06:37.40M
2017-11-28T02:12:14.997Z|I-OCEAN7-304-0616641|  24.97  12.274  37.938  32.746 1495.4724 09:06:42.46M
2017-11-28T02:12:20.064Z|I-OCEAN7-304-0616641|  24.99  12.274  37.909  32.718 1495.4395 09:06:47.52M
2017-11-28T02:12:25.128Z|I-OCEAN7-304-0616641|  24.96  12.275  37.978  32.785 1495.5200 09:06:52.59M
2017-11-28T02:12:30.193Z|I-OCEAN7-304-0616641|  25.01  12.275  37.968  32.774 1495.5101 09:06:57.65M
2017-11-28T02:12:35.255Z|I-OCEAN7-304-0616641|  24.96  12.276  37.922  32.730 1495.4575 09:07:02.71M
2017-11-28T02:12:40.320Z|I-OCEAN7-304-0616641|  24.95  12.276  37.922  32.729 1495.4572 09:07:07.78M
2017-11-28T02:12:45.382Z|I-OCEAN7-304-0616641|  24.95  12.276  37.910  32.718 1495.4453 09:07:12.84M
2017-11-28T02:12:50.451Z|I-OCEAN7-304-0616641|  24.95  12.277  37.909  32.716 1495.4451 09:07:17.90M
2017-11-28T02:12:55.513Z|I-OCEAN7-304-0616641|  24.95  12.277  37.814  32.625 1495.3364 09:07:22.97M