2017-11-28T02:10:04.092Z|I-OCEAN7-304-0616641| 24.96 12.274 37.957 32.765 1495.4950 09:04:31.54M 2017-11-28T02:10:08.897Z|I-OCEAN7-304-0616641| 24.96 12.274 37.930 32.739 1495.4641 09:04:36.61M 2017-11-28T02:10:13.702Z|I-OCEAN7-304-0616641| 24.95 12.274 37.931 32.739 1495.4644 09:04:41.42M 2017-11-28T02:10:18.761Z|I-OCEAN7-304-0616641| 24.95 12.274 37.911 32.720 1495.4423 09:04:46.23M 2017-11-28T02:10:23.832Z|I-OCEAN7-304-0616641| 24.95 12.275 37.912 32.721 1495.4437 09:04:51.29M 2017-11-28T02:10:28.893Z|I-OCEAN7-304-0616641| 24.96 12.276 37.946 32.752 1495.4845 09:04:56.35M 2017-11-28T02:10:33.960Z|I-OCEAN7-304-0616641| 24.96 12.276 37.946 32.753 1495.4851 09:05:01.42M 2017-11-28T02:10:39.021Z|I-OCEAN7-304-0616641| 24.99 12.276 37.976 32.782 1495.5208 09:05:06.48M 2017-11-28T02:10:44.089Z|I-OCEAN7-304-0616641| 24.97 12.276 37.955 32.761 1495.4968 09:05:11.54M 2017-11-28T02:10:49.150Z|I-OCEAN7-304-0616641| 25.00 12.276 37.948 32.754 1495.4885 09:05:16.61M 2017-11-28T02:10:54.220Z|I-OCEAN7-304-0616641| 25.00 12.276 37.947 32.753 1495.4882 09:05:21.67M 2017-11-28T02:10:59.284Z|I-OCEAN7-304-0616641| 25.00 12.276 37.988 32.792 1495.5341 09:05:26.74M