2017-11-28T02:03:04.228Z|I-OCEAN7-304-0616641|  25.02  12.277  38.075  32.875 1495.6372 08:57:31.66M
2017-11-28T02:03:09.294Z|I-OCEAN7-304-0616641|  25.00  12.278  38.075  32.875 1495.6376 08:57:36.72M
2017-11-28T02:03:14.361Z|I-OCEAN7-304-0616641|  24.97  12.277  38.086  32.886 1495.6495 08:57:41.79M
2017-11-28T02:03:19.424Z|I-OCEAN7-304-0616641|  24.98  12.277  38.065  32.866 1495.6255 08:57:46.85M
2017-11-28T02:03:24.489Z|I-OCEAN7-304-0616641|  24.93  12.277  38.071  32.872 1495.6316 08:57:51.92M
2017-11-28T02:03:29.552Z|I-OCEAN7-304-0616641|  24.99  12.277  38.069  32.870 1495.6300 08:57:57.00M
2017-11-28T02:03:34.621Z|I-OCEAN7-304-0616641|  24.99  12.277  38.069  32.870 1495.6292 08:58:02.06M
2017-11-28T02:03:39.684Z|I-OCEAN7-304-0616641|  25.00  12.277  38.095  32.895 1495.6581 08:58:07.13M
2017-11-28T02:03:44.748Z|I-OCEAN7-304-0616641|  24.96  12.276  38.095  32.895 1495.6561 08:58:12.19M
2017-11-28T02:03:49.860Z|I-OCEAN7-304-0616641|  24.96  12.276  38.030  32.833 1495.5818 08:58:17.25M
2017-11-28T02:03:54.878Z|I-OCEAN7-304-0616641|  24.96  12.275  38.022  32.826 1495.5717 08:58:22.36M
2017-11-28T02:03:59.942Z|I-OCEAN7-304-0616641|  24.96  12.275  38.010  32.814 1495.5562 08:58:27.38M