2017-11-28T02:01:02.675Z|I-OCEAN7-304-0616641| 25.07 12.277 38.083 32.883 1495.6467 08:55:30.11M 2017-11-28T02:01:07.739Z|I-OCEAN7-304-0616641| 24.97 12.277 38.062 32.863 1495.6217 08:55:35.18M 2017-11-28T02:01:12.803Z|I-OCEAN7-304-0616641| 25.04 12.277 38.129 32.927 1495.6993 08:55:40.24M 2017-11-28T02:01:17.869Z|I-OCEAN7-304-0616641| 24.96 12.277 38.135 32.933 1495.7054 08:55:45.30M 2017-11-28T02:01:22.934Z|I-OCEAN7-304-0616641| 25.03 12.277 38.136 32.934 1495.7065 08:55:50.37M 2017-11-28T02:01:27.996Z|I-OCEAN7-304-0616641| 25.03 12.277 38.111 32.910 1495.6787 08:55:55.43M 2017-11-28T02:01:33.062Z|I-OCEAN7-304-0616641| 25.04 12.277 38.077 32.877 1495.6395 08:56:00.49M 2017-11-28T02:01:38.126Z|I-OCEAN7-304-0616641| 25.03 12.277 38.077 32.877 1495.6398 08:56:05.56M 2017-11-28T02:01:43.191Z|I-OCEAN7-304-0616641| 25.03 12.277 38.076 32.876 1495.6385 08:56:10.62M 2017-11-28T02:01:48.258Z|I-OCEAN7-304-0616641| 25.01 12.277 38.076 32.876 1495.6362 08:56:15.68M 2017-11-28T02:01:53.324Z|I-OCEAN7-304-0616641| 25.00 12.276 38.141 32.940 1495.7097 08:56:20.75M 2017-11-28T02:01:58.386Z|I-OCEAN7-304-0616641| 25.03 12.275 38.120 32.921 1495.6829 08:56:25.81M