2017-11-28T02:01:02.675Z|I-OCEAN7-304-0616641|  25.07  12.277  38.083  32.883 1495.6467 08:55:30.11M
2017-11-28T02:01:07.739Z|I-OCEAN7-304-0616641|  24.97  12.277  38.062  32.863 1495.6217 08:55:35.18M
2017-11-28T02:01:12.803Z|I-OCEAN7-304-0616641|  25.04  12.277  38.129  32.927 1495.6993 08:55:40.24M
2017-11-28T02:01:17.869Z|I-OCEAN7-304-0616641|  24.96  12.277  38.135  32.933 1495.7054 08:55:45.30M
2017-11-28T02:01:22.934Z|I-OCEAN7-304-0616641|  25.03  12.277  38.136  32.934 1495.7065 08:55:50.37M
2017-11-28T02:01:27.996Z|I-OCEAN7-304-0616641|  25.03  12.277  38.111  32.910 1495.6787 08:55:55.43M
2017-11-28T02:01:33.062Z|I-OCEAN7-304-0616641|  25.04  12.277  38.077  32.877 1495.6395 08:56:00.49M
2017-11-28T02:01:38.126Z|I-OCEAN7-304-0616641|  25.03  12.277  38.077  32.877 1495.6398 08:56:05.56M
2017-11-28T02:01:43.191Z|I-OCEAN7-304-0616641|  25.03  12.277  38.076  32.876 1495.6385 08:56:10.62M
2017-11-28T02:01:48.258Z|I-OCEAN7-304-0616641|  25.01  12.277  38.076  32.876 1495.6362 08:56:15.68M
2017-11-28T02:01:53.324Z|I-OCEAN7-304-0616641|  25.00  12.276  38.141  32.940 1495.7097 08:56:20.75M
2017-11-28T02:01:58.386Z|I-OCEAN7-304-0616641|  25.03  12.275  38.120  32.921 1495.6829 08:56:25.81M