2017-11-28T01:59:01.117Z|I-OCEAN7-304-0616641|  25.01  12.272  38.125  32.929 1495.6818 08:53:28.54M
2017-11-28T01:59:06.182Z|I-OCEAN7-304-0616641|  25.01  12.272  38.108  32.911 1495.6633 08:53:33.60M
2017-11-28T01:59:11.245Z|I-OCEAN7-304-0616641|  25.04  12.272  38.107  32.911 1495.6609 08:53:38.67M
2017-11-28T01:59:16.309Z|I-OCEAN7-304-0616641|  25.04  12.271  38.104  32.908 1495.6572 08:53:43.73M
2017-11-28T01:59:21.375Z|I-OCEAN7-304-0616641|  25.10  12.272  38.102  32.906 1495.6565 08:53:48.79M
2017-11-28T01:59:26.440Z|I-OCEAN7-304-0616641|  25.03  12.272  38.102  32.906 1495.6558 08:53:53.86M
2017-11-28T01:59:31.506Z|I-OCEAN7-304-0616641|  25.01  12.272  38.062  32.867 1495.6100 08:53:58.92M
2017-11-28T01:59:36.571Z|I-OCEAN7-304-0616641|  25.01  12.272  38.211  33.011 1495.7814 08:54:04.00M
2017-11-28T01:59:41.635Z|I-OCEAN7-304-0616641|  24.96  12.272  38.203  33.003 1495.7705 08:54:09.07M
2017-11-28T01:59:46.701Z|I-OCEAN7-304-0616641|  25.01  12.272  38.189  32.990 1495.7554 08:54:14.13M
2017-11-28T01:59:51.766Z|I-OCEAN7-304-0616641|  24.96  12.272  38.195  32.995 1495.7618 08:54:19.20M
2017-11-28T01:59:56.831Z|I-OCEAN7-304-0616641|  24.98  12.273  38.260  33.057 1495.8383 08:54:24.26M