2017-11-28T01:55:03.588Z|I-OCEAN7-304-0616641|  25.06  12.276  37.960  32.767 1495.5028 08:49:31.27M
2017-11-28T01:55:08.655Z|I-OCEAN7-304-0616641|  25.05  12.275  37.960  32.767 1495.5016 08:49:36.07M
2017-11-28T01:55:13.719Z|I-OCEAN7-304-0616641|  25.04  12.275  38.063  32.866 1495.6187 08:49:41.14M
2017-11-28T01:55:18.783Z|I-OCEAN7-304-0616641|  25.05  12.275  38.111  32.912 1495.6735 08:49:46.20M
2017-11-28T01:55:23.846Z|I-OCEAN7-304-0616641|  25.02  12.275  38.120  32.921 1495.6835 08:49:51.26M
2017-11-28T01:55:28.914Z|I-OCEAN7-304-0616641|  25.01  12.275  38.121  32.922 1495.6843 08:49:56.33M
2017-11-28T01:55:33.977Z|I-OCEAN7-304-0616641|  25.05  12.275  38.123  32.923 1495.6882 08:50:01.39M
2017-11-28T01:55:39.042Z|I-OCEAN7-304-0616641|  25.05  12.275  38.121  32.921 1495.6858 08:50:06.46M
2017-11-28T01:55:44.105Z|I-OCEAN7-304-0616641|  25.03  12.275  38.120  32.921 1495.6843 08:50:11.52M
2017-11-28T01:55:49.173Z|I-OCEAN7-304-0616641|  25.03  12.275  38.119  32.920 1495.6837 08:50:16.58M
2017-11-28T01:55:54.234Z|I-OCEAN7-304-0616641|  25.02  12.277  38.124  32.923 1495.6943 08:50:21.65M
2017-11-28T01:55:59.301Z|I-OCEAN7-304-0616641|  25.02  12.277  38.122  32.920 1495.6917 08:50:26.71M