2017-11-28T01:42:00.363Z|I-OCEAN7-304-0616641|  25.13  12.290  38.034  32.825 1495.6213 08:36:27.73M
2017-11-28T01:42:05.425Z|I-OCEAN7-304-0616641|  25.11  12.289  38.002  32.795 1495.5841 08:36:32.79M
2017-11-28T01:42:10.489Z|I-OCEAN7-304-0616641|  25.11  12.289  37.974  32.768 1495.5509 08:36:37.86M
2017-11-28T01:42:15.554Z|I-OCEAN7-304-0616641|  25.10  12.288  37.974  32.768 1495.5487 08:36:42.92M
2017-11-28T01:42:20.618Z|I-OCEAN7-304-0616641|  25.10  12.288  37.972  32.767 1495.5458 08:36:48.00M
2017-11-28T01:42:25.686Z|I-OCEAN7-304-0616641|  25.08  12.287  37.971  32.767 1495.5426 08:36:53.07M
2017-11-28T01:42:30.750Z|I-OCEAN7-304-0616641|  25.08  12.287  37.875  32.675 1495.4313 08:36:58.13M
2017-11-28T01:42:35.815Z|I-OCEAN7-304-0616641|  25.10  12.286  37.864  32.665 1495.4185 08:37:03.20M
2017-11-28T01:42:40.620Z|I-OCEAN7-304-0616641|  25.12  12.286  37.890  32.690 1495.4471 08:37:08.26M
2017-11-28T01:42:45.683Z|I-OCEAN7-304-0616641|  25.13  12.286  37.897  32.697 1495.4561 08:37:13.07M
2017-11-28T01:42:50.748Z|I-OCEAN7-304-0616641|  25.13  12.286  37.898  32.697 1495.4568 08:37:18.13M
2017-11-28T01:42:55.814Z|I-OCEAN7-304-0616641|  25.06  12.286  37.897  32.697 1495.4553 08:37:23.19M