2017-11-28T01:42:00.363Z|I-OCEAN7-304-0616641| 25.13 12.290 38.034 32.825 1495.6213 08:36:27.73M 2017-11-28T01:42:05.425Z|I-OCEAN7-304-0616641| 25.11 12.289 38.002 32.795 1495.5841 08:36:32.79M 2017-11-28T01:42:10.489Z|I-OCEAN7-304-0616641| 25.11 12.289 37.974 32.768 1495.5509 08:36:37.86M 2017-11-28T01:42:15.554Z|I-OCEAN7-304-0616641| 25.10 12.288 37.974 32.768 1495.5487 08:36:42.92M 2017-11-28T01:42:20.618Z|I-OCEAN7-304-0616641| 25.10 12.288 37.972 32.767 1495.5458 08:36:48.00M 2017-11-28T01:42:25.686Z|I-OCEAN7-304-0616641| 25.08 12.287 37.971 32.767 1495.5426 08:36:53.07M 2017-11-28T01:42:30.750Z|I-OCEAN7-304-0616641| 25.08 12.287 37.875 32.675 1495.4313 08:36:58.13M 2017-11-28T01:42:35.815Z|I-OCEAN7-304-0616641| 25.10 12.286 37.864 32.665 1495.4185 08:37:03.20M 2017-11-28T01:42:40.620Z|I-OCEAN7-304-0616641| 25.12 12.286 37.890 32.690 1495.4471 08:37:08.26M 2017-11-28T01:42:45.683Z|I-OCEAN7-304-0616641| 25.13 12.286 37.897 32.697 1495.4561 08:37:13.07M 2017-11-28T01:42:50.748Z|I-OCEAN7-304-0616641| 25.13 12.286 37.898 32.697 1495.4568 08:37:18.13M 2017-11-28T01:42:55.814Z|I-OCEAN7-304-0616641| 25.06 12.286 37.897 32.697 1495.4553 08:37:23.19M