2017-11-28T01:35:01.022Z|I-OCEAN7-304-0616641|  25.10  12.288  37.854  32.654 1495.4105 08:29:28.37M
2017-11-28T01:35:06.087Z|I-OCEAN7-304-0616641|  25.16  12.288  37.842  32.642 1495.3971 08:29:33.44M
2017-11-28T01:35:11.150Z|I-OCEAN7-304-0616641|  25.12  12.287  37.858  32.658 1495.4144 08:29:38.50M
2017-11-28T01:35:16.217Z|I-OCEAN7-304-0616641|  25.14  12.287  37.866  32.666 1495.4224 08:29:43.57M
2017-11-28T01:35:21.279Z|I-OCEAN7-304-0616641|  25.13  12.286  37.836  32.638 1495.3859 08:29:48.63M
2017-11-28T01:35:26.343Z|I-OCEAN7-304-0616641|  25.13  12.285  37.835  32.637 1495.3838 08:29:53.69M
2017-11-28T01:35:31.409Z|I-OCEAN7-304-0616641|  25.16  12.285  37.834  32.637 1495.3824 08:29:58.76M
2017-11-28T01:35:36.475Z|I-OCEAN7-304-0616641|  25.11  12.285  37.832  32.634 1495.3789 08:30:03.82M
2017-11-28T01:35:41.538Z|I-OCEAN7-304-0616641|  25.19  12.286  37.861  32.663 1495.4154 08:30:08.89M
2017-11-28T01:35:46.605Z|I-OCEAN7-304-0616641|  25.19  12.286  37.862  32.663 1495.4159 08:30:13.95M
2017-11-28T01:35:51.669Z|I-OCEAN7-304-0616641|  25.19  12.286  37.845  32.646 1495.3961 08:30:19.03M
2017-11-28T01:35:56.735Z|I-OCEAN7-304-0616641|  25.19  12.286  37.851  32.653 1495.4039 08:30:24.10M