2017-11-28T01:33:04.529Z|I-OCEAN7-304-0616641| 25.15 12.292 37.902 32.696 1495.4762 08:27:31.87M 2017-11-28T01:33:09.595Z|I-OCEAN7-304-0616641| 25.15 12.292 37.900 32.694 1495.4738 08:27:36.93M 2017-11-28T01:33:14.659Z|I-OCEAN7-304-0616641| 25.17 12.292 37.939 32.732 1495.5186 08:27:42.02M 2017-11-28T01:33:19.724Z|I-OCEAN7-304-0616641| 25.17 12.291 37.939 32.733 1495.5181 08:27:47.08M 2017-11-28T01:33:24.787Z|I-OCEAN7-304-0616641| 25.17 12.291 37.930 32.724 1495.5068 08:27:52.14M 2017-11-28T01:33:29.855Z|I-OCEAN7-304-0616641| 25.18 12.291 37.970 32.762 1495.5519 08:27:57.20M 2017-11-28T01:33:34.920Z|I-OCEAN7-304-0616641| 25.11 12.291 37.909 32.704 1495.4801 08:28:02.27M 2017-11-28T01:33:39.985Z|I-OCEAN7-304-0616641| 25.11 12.290 37.941 32.735 1495.5155 08:28:07.34M 2017-11-28T01:33:45.049Z|I-OCEAN7-304-0616641| 25.11 12.290 37.970 32.763 1495.5477 08:28:12.40M 2017-11-28T01:33:50.113Z|I-OCEAN7-304-0616641| 25.12 12.290 37.909 32.705 1495.4779 08:28:17.46M 2017-11-28T01:33:55.179Z|I-OCEAN7-304-0616641| 25.12 12.290 37.941 32.736 1495.5150 08:28:22.52M