2017-11-28T01:29:02.461Z|I-OCEAN7-304-0616641| 25.23 12.290 37.933 32.727 1495.5087 08:23:29.79M 2017-11-28T01:29:07.525Z|I-OCEAN7-304-0616641| 25.15 12.290 37.911 32.706 1495.4817 08:23:34.85M 2017-11-28T01:29:12.590Z|I-OCEAN7-304-0616641| 25.19 12.290 37.911 32.706 1495.4825 08:23:39.91M 2017-11-28T01:29:17.391Z|I-OCEAN7-304-0616641| 25.21 12.290 37.955 32.749 1495.5321 08:23:45.00M 2017-11-28T01:29:22.458Z|I-OCEAN7-304-0616641| 25.17 12.289 37.923 32.718 1495.4938 08:23:49.78M 2017-11-28T01:29:27.523Z|I-OCEAN7-304-0616641| 25.19 12.289 37.923 32.719 1495.4940 08:23:54.85M 2017-11-28T01:29:32.588Z|I-OCEAN7-304-0616641| 25.14 12.289 37.933 32.728 1495.5045 08:23:59.91M 2017-11-28T01:29:37.653Z|I-OCEAN7-304-0616641| 25.18 12.289 37.949 32.744 1495.5240 08:24:05.00M 2017-11-28T01:29:42.718Z|I-OCEAN7-304-0616641| 25.20 12.287 37.950 32.747 1495.5198 08:24:10.06M 2017-11-28T01:29:47.781Z|I-OCEAN7-304-0616641| 25.20 12.287 37.968 32.764 1495.5399 08:24:15.13M 2017-11-28T01:29:52.848Z|I-OCEAN7-304-0616641| 25.20 12.287 37.968 32.764 1495.5404 08:24:20.19M 2017-11-28T01:29:57.912Z|I-OCEAN7-304-0616641| 25.20 12.287 37.978 32.774 1495.5520 08:24:25.25M