2017-11-28T01:29:02.461Z|I-OCEAN7-304-0616641|  25.23  12.290  37.933  32.727 1495.5087 08:23:29.79M
2017-11-28T01:29:07.525Z|I-OCEAN7-304-0616641|  25.15  12.290  37.911  32.706 1495.4817 08:23:34.85M
2017-11-28T01:29:12.590Z|I-OCEAN7-304-0616641|  25.19  12.290  37.911  32.706 1495.4825 08:23:39.91M
2017-11-28T01:29:17.391Z|I-OCEAN7-304-0616641|  25.21  12.290  37.955  32.749 1495.5321 08:23:45.00M
2017-11-28T01:29:22.458Z|I-OCEAN7-304-0616641|  25.17  12.289  37.923  32.718 1495.4938 08:23:49.78M
2017-11-28T01:29:27.523Z|I-OCEAN7-304-0616641|  25.19  12.289  37.923  32.719 1495.4940 08:23:54.85M
2017-11-28T01:29:32.588Z|I-OCEAN7-304-0616641|  25.14  12.289  37.933  32.728 1495.5045 08:23:59.91M
2017-11-28T01:29:37.653Z|I-OCEAN7-304-0616641|  25.18  12.289  37.949  32.744 1495.5240 08:24:05.00M
2017-11-28T01:29:42.718Z|I-OCEAN7-304-0616641|  25.20  12.287  37.950  32.747 1495.5198 08:24:10.06M
2017-11-28T01:29:47.781Z|I-OCEAN7-304-0616641|  25.20  12.287  37.968  32.764 1495.5399 08:24:15.13M
2017-11-28T01:29:52.848Z|I-OCEAN7-304-0616641|  25.20  12.287  37.968  32.764 1495.5404 08:24:20.19M
2017-11-28T01:29:57.912Z|I-OCEAN7-304-0616641|  25.20  12.287  37.978  32.774 1495.5520 08:24:25.25M