2017-11-28T01:26:00.646Z|I-OCEAN7-304-0616641|  25.24  12.286  37.914  32.712 1495.4778 08:20:27.96M
2017-11-28T01:26:05.710Z|I-OCEAN7-304-0616641|  25.22  12.287  37.930  32.728 1495.4967 08:20:33.04M
2017-11-28T01:26:10.775Z|I-OCEAN7-304-0616641|  25.26  12.287  37.930  32.727 1495.4985 08:20:38.11M
2017-11-28T01:26:15.841Z|I-OCEAN7-304-0616641|  25.20  12.288  37.921  32.718 1495.4893 08:20:43.17M
2017-11-28T01:26:20.904Z|I-OCEAN7-304-0616641|  25.20  12.288  37.953  32.748 1495.5267 08:20:48.24M
2017-11-28T01:26:25.969Z|I-OCEAN7-304-0616641|  25.19  12.289  37.959  32.754 1495.5352 08:20:53.30M
2017-11-28T01:26:31.036Z|I-OCEAN7-304-0616641|  25.23  12.290  37.960  32.754 1495.5385 08:20:58.36M
2017-11-28T01:26:36.098Z|I-OCEAN7-304-0616641|  25.15  12.290  37.913  32.709 1495.4850 08:21:03.43M
2017-11-28T01:26:41.163Z|I-OCEAN7-304-0616641|  25.17  12.290  37.914  32.709 1495.4857 08:21:08.49M
2017-11-28T01:26:46.228Z|I-OCEAN7-304-0616641|  25.17  12.290  37.909  32.704 1495.4790 08:21:13.55M
2017-11-28T01:26:51.295Z|I-OCEAN7-304-0616641|  25.20  12.290  37.914  32.709 1495.4850 08:21:18.62M
2017-11-28T01:26:56.359Z|I-OCEAN7-304-0616641|  25.16  12.290  37.963  32.756 1495.5410 08:21:23.68M