2017-11-28T01:22:03.118Z|I-OCEAN7-304-0616641|  25.17  12.290  37.981  32.774 1495.5620 08:16:30.43M
2017-11-28T01:22:08.183Z|I-OCEAN7-304-0616641|  25.20  12.290  37.909  32.705 1495.4801 08:16:35.50M
2017-11-28T01:22:13.245Z|I-OCEAN7-304-0616641|  25.20  12.290  37.915  32.710 1495.4863 08:16:40.56M
2017-11-28T01:22:18.312Z|I-OCEAN7-304-0616641|  25.19  12.290  37.916  32.711 1495.4872 08:16:45.62M
2017-11-28T01:22:23.377Z|I-OCEAN7-304-0616641|  25.19  12.290  37.928  32.722 1495.5021 08:16:50.69M
2017-11-28T01:22:28.444Z|I-OCEAN7-304-0616641|  25.19  12.291  38.007  32.798 1495.5930 08:16:55.75M
2017-11-28T01:22:33.507Z|I-OCEAN7-304-0616641|  25.22  12.291  38.012  32.803 1495.6008 08:17:00.82M
2017-11-28T01:22:38.574Z|I-OCEAN7-304-0616641|  25.22  12.291  37.966  32.758 1495.5477 08:17:05.88M
2017-11-28T01:22:43.377Z|I-OCEAN7-304-0616641|  25.29  12.291  38.026  32.815 1495.6189 08:17:10.94M
2017-11-28T01:22:48.442Z|I-OCEAN7-304-0616641|  25.25  12.292  37.982  32.773 1495.5679 08:17:15.75M
2017-11-28T01:22:53.506Z|I-OCEAN7-304-0616641|  25.25  12.292  37.960  32.752 1495.5436 08:17:20.81M
2017-11-28T01:22:58.573Z|I-OCEAN7-304-0616641|  25.25  12.292  37.922  32.715 1495.4998 08:17:25.88M