2017-11-28T01:07:04.703Z|I-OCEAN7-304-0616641| 25.30 12.291 37.923 32.717 1495.5005 08:01:31.96M 2017-11-28T01:07:09.769Z|I-OCEAN7-304-0616641| 25.29 12.291 37.924 32.718 1495.5001 08:01:37.05M 2017-11-28T01:07:14.831Z|I-OCEAN7-304-0616641| 25.22 12.291 37.979 32.771 1495.5632 08:01:42.11M 2017-11-28T01:07:19.895Z|I-OCEAN7-304-0616641| 25.31 12.291 37.979 32.771 1495.5638 08:01:47.17M 2017-11-28T01:07:24.961Z|I-OCEAN7-304-0616641| 25.31 12.291 37.984 32.776 1495.5696 08:01:52.23M 2017-11-28T01:07:30.026Z|I-OCEAN7-304-0616641| 25.29 12.290 37.985 32.777 1495.5697 08:01:57.30M 2017-11-28T01:07:35.091Z|I-OCEAN7-304-0616641| 25.30 12.290 37.986 32.778 1495.5699 08:02:02.36M 2017-11-28T01:07:40.158Z|I-OCEAN7-304-0616641| 25.30 12.290 37.961 32.755 1495.5416 08:02:07.43M 2017-11-28T01:07:45.224Z|I-OCEAN7-304-0616641| 25.22 12.290 37.987 32.780 1495.5706 08:02:12.49M 2017-11-28T01:07:50.284Z|I-OCEAN7-304-0616641| 25.29 12.290 37.930 32.725 1495.5060 08:02:17.56M 2017-11-28T01:07:55.350Z|I-OCEAN7-304-0616641| 25.28 12.290 37.930 32.725 1495.5063 08:02:22.62M