2017-11-28T01:05:03.406Z|I-OCEAN7-304-0616641| 25.26 12.290 37.953 32.747 1495.5309 07:59:30.66M 2017-11-28T01:05:08.473Z|I-OCEAN7-304-0616641| 25.26 12.290 37.954 32.748 1495.5314 07:59:35.73M 2017-11-28T01:05:13.535Z|I-OCEAN7-304-0616641| 25.33 12.289 37.992 32.785 1495.5737 07:59:40.79M 2017-11-28T01:05:18.601Z|I-OCEAN7-304-0616641| 25.33 12.288 37.992 32.785 1495.5731 07:59:45.85M 2017-11-28T01:05:23.664Z|I-OCEAN7-304-0616641| 25.29 12.288 37.991 32.785 1495.5718 07:59:50.92M 2017-11-28T01:05:28.730Z|I-OCEAN7-304-0616641| 25.31 12.288 37.992 32.785 1495.5724 07:59:56.00M 2017-11-28T01:05:33.796Z|I-OCEAN7-304-0616641| 25.28 12.288 37.991 32.785 1495.5714 08:00:01.07M 2017-11-28T01:05:38.858Z|I-OCEAN7-304-0616641| 25.28 12.288 37.962 32.757 1495.5385 08:00:06.13M 2017-11-28T01:05:43.924Z|I-OCEAN7-304-0616641| 25.28 12.288 37.962 32.757 1495.5387 08:00:11.19M 2017-11-28T01:05:48.989Z|I-OCEAN7-304-0616641| 25.28 12.288 37.953 32.748 1495.5281 08:00:16.26M 2017-11-28T01:05:54.055Z|I-OCEAN7-304-0616641| 25.28 12.289 37.977 32.771 1495.5570 08:00:21.32M 2017-11-28T01:05:59.119Z|I-OCEAN7-304-0616641| 25.23 12.289 37.988 32.781 1495.5690 08:00:26.39M