2017-11-28T00:58:03.286Z|I-OCEAN7-304-0616641|  25.28  12.292  38.062  32.849 1495.6619 07:52:30.61M
2017-11-28T00:58:08.347Z|I-OCEAN7-304-0616641|  25.25  12.292  38.027  32.816 1495.6211 07:52:35.59M
2017-11-28T00:58:13.415Z|I-OCEAN7-304-0616641|  25.25  12.292  38.027  32.816 1495.6202 07:52:40.65M
2017-11-28T00:58:18.478Z|I-OCEAN7-304-0616641|  25.25  12.290  38.021  32.812 1495.6101 07:52:45.72M
2017-11-28T00:58:23.543Z|I-OCEAN7-304-0616641|  25.25  12.290  37.970  32.762 1495.5513 07:52:50.78M
2017-11-28T00:58:28.607Z|I-OCEAN7-304-0616641|  25.25  12.290  37.969  32.762 1495.5508 07:52:55.84M
2017-11-28T00:58:33.674Z|I-OCEAN7-304-0616641|  25.25  12.290  37.995  32.787 1495.5800 07:53:00.91M
2017-11-28T00:58:38.740Z|I-OCEAN7-304-0616641|  25.30  12.290  37.995  32.787 1495.5802 07:53:05.97M
2017-11-28T00:58:43.803Z|I-OCEAN7-304-0616641|  25.34  12.290  38.001  32.794 1495.5875 07:53:11.06M
2017-11-28T00:58:48.868Z|I-OCEAN7-304-0616641|  25.34  12.289  38.002  32.794 1495.5867 07:53:16.12M
2017-11-28T00:58:53.933Z|I-OCEAN7-304-0616641|  25.32  12.289  38.009  32.802 1495.5941 07:53:21.18M
2017-11-28T00:58:58.997Z|I-OCEAN7-304-0616641|  25.32  12.289  38.010  32.802 1495.5941 07:53:26.25M