2017-11-28T00:52:03.944Z|I-OCEAN7-304-0616641|  25.37  12.294  37.957  32.747 1495.5471 07:46:31.26M
2017-11-28T00:52:09.008Z|I-OCEAN7-304-0616641|  25.35  12.295  37.992  32.780 1495.5891 07:46:36.24M
2017-11-28T00:52:13.811Z|I-OCEAN7-304-0616641|  25.25  12.295  38.017  32.804 1495.6155 07:46:41.30M
2017-11-28T00:52:18.875Z|I-OCEAN7-304-0616641|  25.33  12.291  38.024  32.813 1495.6166 07:46:46.11M
2017-11-28T00:52:23.939Z|I-OCEAN7-304-0616641|  25.31  12.291  38.024  32.815 1495.6156 07:46:51.17M
2017-11-28T00:52:29.005Z|I-OCEAN7-304-0616641|  25.31  12.290  38.024  32.815 1495.6146 07:46:56.23M
2017-11-28T00:52:34.070Z|I-OCEAN7-304-0616641|  25.30  12.290  38.075  32.864 1495.6718 07:47:01.30M
2017-11-28T00:52:39.135Z|I-OCEAN7-304-0616641|  25.30  12.290  37.996  32.788 1495.5802 07:47:06.36M
2017-11-28T00:52:44.197Z|I-OCEAN7-304-0616641|  25.30  12.290  37.962  32.755 1495.5413 07:47:11.43M
2017-11-28T00:52:49.264Z|I-OCEAN7-304-0616641|  25.30  12.289  37.989  32.782 1495.5721 07:47:16.49M
2017-11-28T00:52:54.327Z|I-OCEAN7-304-0616641|  25.31  12.289  38.000  32.793 1495.5844 07:47:21.55M
2017-11-28T00:52:59.393Z|I-OCEAN7-304-0616641|  25.31  12.290  38.002  32.794 1495.5873 07:47:26.61M