2017-11-28T00:47:00.313Z|I-OCEAN7-304-0616641|  25.32  12.297  37.976  32.763 1495.5751 07:41:27.52M
2017-11-28T00:47:05.376Z|I-OCEAN7-304-0616641|  25.33  12.297  37.991  32.778 1495.5931 07:41:32.58M
2017-11-28T00:47:10.440Z|I-OCEAN7-304-0616641|  25.33  12.297  37.960  32.748 1495.5569 07:41:37.65M
2017-11-28T00:47:15.506Z|I-OCEAN7-304-0616641|  25.32  12.297  37.984  32.770 1495.5840 07:41:42.71M
2017-11-28T00:47:20.572Z|I-OCEAN7-304-0616641|  25.32  12.297  37.949  32.737 1495.5447 07:41:47.77M
2017-11-28T00:47:25.636Z|I-OCEAN7-304-0616641|  25.32  12.297  37.984  32.771 1495.5841 07:41:52.84M
2017-11-28T00:47:30.700Z|I-OCEAN7-304-0616641|  25.32  12.297  38.007  32.793 1495.6105 07:41:57.90M
2017-11-28T00:47:35.765Z|I-OCEAN7-304-0616641|  25.31  12.297  38.042  32.826 1495.6511 07:42:02.96M
2017-11-28T00:47:40.830Z|I-OCEAN7-304-0616641|  25.39  12.297  38.041  32.825 1495.6522 07:42:08.05M
2017-11-28T00:47:45.682Z|I-OCEAN7-304-0616641|  25.34  12.297  38.041  32.825 1495.6505 07:42:13.11M
2017-11-28T00:47:50.702Z|I-OCEAN7-304-0616641|  25.34  12.297  38.084  32.867 1495.6993 07:42:17.95M
2017-11-28T00:47:55.763Z|I-OCEAN7-304-0616641|  25.34  12.297  37.980  32.767 1495.5796 07:42:22.97M