2017-11-28T00:45:03.821Z|I-OCEAN7-304-0616641|  25.30  12.296  38.014  32.801 1495.6158 07:39:31.03M
2017-11-28T00:45:08.885Z|I-OCEAN7-304-0616641|  25.31  12.296  38.013  32.800 1495.6147 07:39:36.10M
2017-11-28T00:45:13.950Z|I-OCEAN7-304-0616641|  25.35  12.295  38.032  32.818 1495.6354 07:39:41.16M
2017-11-28T00:45:19.015Z|I-OCEAN7-304-0616641|  25.35  12.297  38.042  32.827 1495.6506 07:39:46.22M
2017-11-28T00:45:24.080Z|I-OCEAN7-304-0616641|  25.35  12.297  38.045  32.829 1495.6548 07:39:51.29M
2017-11-28T00:45:29.146Z|I-OCEAN7-304-0616641|  25.32  12.297  38.045  32.829 1495.6544 07:39:56.35M
2017-11-28T00:45:34.208Z|I-OCEAN7-304-0616641|  25.37  12.297  38.023  32.808 1495.6305 07:40:01.42M
2017-11-28T00:45:39.274Z|I-OCEAN7-304-0616641|  25.34  12.297  37.982  32.768 1495.5834 07:40:06.48M
2017-11-28T00:45:44.338Z|I-OCEAN7-304-0616641|  25.34  12.298  37.956  32.743 1495.5546 07:40:11.54M
2017-11-28T00:45:49.404Z|I-OCEAN7-304-0616641|  25.34  12.298  37.982  32.768 1495.5847 07:40:16.60M
2017-11-28T00:45:54.467Z|I-OCEAN7-304-0616641|  25.34  12.298  37.973  32.759 1495.5746 07:40:21.67M
2017-11-28T00:45:59.534Z|I-OCEAN7-304-0616641|  25.34  12.298  37.923  32.711 1495.5168 07:40:26.73M