2017-11-28T00:45:03.821Z|I-OCEAN7-304-0616641| 25.30 12.296 38.014 32.801 1495.6158 07:39:31.03M 2017-11-28T00:45:08.885Z|I-OCEAN7-304-0616641| 25.31 12.296 38.013 32.800 1495.6147 07:39:36.10M 2017-11-28T00:45:13.950Z|I-OCEAN7-304-0616641| 25.35 12.295 38.032 32.818 1495.6354 07:39:41.16M 2017-11-28T00:45:19.015Z|I-OCEAN7-304-0616641| 25.35 12.297 38.042 32.827 1495.6506 07:39:46.22M 2017-11-28T00:45:24.080Z|I-OCEAN7-304-0616641| 25.35 12.297 38.045 32.829 1495.6548 07:39:51.29M 2017-11-28T00:45:29.146Z|I-OCEAN7-304-0616641| 25.32 12.297 38.045 32.829 1495.6544 07:39:56.35M 2017-11-28T00:45:34.208Z|I-OCEAN7-304-0616641| 25.37 12.297 38.023 32.808 1495.6305 07:40:01.42M 2017-11-28T00:45:39.274Z|I-OCEAN7-304-0616641| 25.34 12.297 37.982 32.768 1495.5834 07:40:06.48M 2017-11-28T00:45:44.338Z|I-OCEAN7-304-0616641| 25.34 12.298 37.956 32.743 1495.5546 07:40:11.54M 2017-11-28T00:45:49.404Z|I-OCEAN7-304-0616641| 25.34 12.298 37.982 32.768 1495.5847 07:40:16.60M 2017-11-28T00:45:54.467Z|I-OCEAN7-304-0616641| 25.34 12.298 37.973 32.759 1495.5746 07:40:21.67M 2017-11-28T00:45:59.534Z|I-OCEAN7-304-0616641| 25.34 12.298 37.923 32.711 1495.5168 07:40:26.73M