2017-11-28T00:43:02.266Z|I-OCEAN7-304-0616641|  25.28  12.303  38.021  32.801 1495.6400 07:37:29.72M
2017-11-28T00:43:07.328Z|I-OCEAN7-304-0616641|  25.33  12.303  37.987  32.768 1495.6013 07:37:34.53M
2017-11-28T00:43:12.395Z|I-OCEAN7-304-0616641|  25.35  12.303  37.997  32.778 1495.6129 07:37:39.59M
2017-11-28T00:43:17.459Z|I-OCEAN7-304-0616641|  25.35  12.302  37.982  32.764 1495.5958 07:37:44.65M
2017-11-28T00:43:22.524Z|I-OCEAN7-304-0616641|  25.35  12.302  37.910  32.694 1495.5129 07:37:49.72M
2017-11-28T00:43:27.587Z|I-OCEAN7-304-0616641|  25.35  12.302  37.946  32.729 1495.5531 07:37:54.78M
2017-11-28T00:43:32.654Z|I-OCEAN7-304-0616641|  25.35  12.302  37.946  32.730 1495.5529 07:37:59.84M
2017-11-28T00:43:37.719Z|I-OCEAN7-304-0616641|  25.32  12.301  37.982  32.765 1495.5928 07:38:04.91M
2017-11-28T00:43:42.785Z|I-OCEAN7-304-0616641|  25.32  12.301  37.945  32.729 1495.5499 07:38:09.97M
2017-11-28T00:43:47.848Z|I-OCEAN7-304-0616641|  25.38  12.301  37.968  32.751 1495.5768 07:38:15.06M
2017-11-28T00:43:52.911Z|I-OCEAN7-304-0616641|  25.31  12.301  37.968  32.752 1495.5753 07:38:20.12M
2017-11-28T00:43:57.977Z|I-OCEAN7-304-0616641|  25.29  12.300  37.977  32.760 1495.5837 07:38:25.18M