2017-11-28T00:39:04.737Z|I-OCEAN7-304-0616641| 25.40 12.304 38.000 32.779 1495.6207 07:33:31.91M 2017-11-28T00:39:09.801Z|I-OCEAN7-304-0616641| 25.32 12.304 38.027 32.806 1495.6510 07:33:37.00M 2017-11-28T00:39:14.866Z|I-OCEAN7-304-0616641| 25.39 12.304 38.027 32.806 1495.6519 07:33:42.06M 2017-11-28T00:39:19.932Z|I-OCEAN7-304-0616641| 25.34 12.304 38.027 32.806 1495.6505 07:33:47.12M 2017-11-28T00:39:24.996Z|I-OCEAN7-304-0616641| 25.35 12.304 38.021 32.800 1495.6428 07:33:52.19M 2017-11-28T00:39:30.062Z|I-OCEAN7-304-0616641| 25.34 12.304 37.965 32.747 1495.5792 07:33:57.25M 2017-11-28T00:39:35.127Z|I-OCEAN7-304-0616641| 25.34 12.304 37.918 32.701 1495.5251 07:34:02.32M 2017-11-28T00:39:40.193Z|I-OCEAN7-304-0616641| 25.37 12.304 37.964 32.745 1495.5782 07:34:07.38M 2017-11-28T00:39:45.254Z|I-OCEAN7-304-0616641| 25.37 12.304 37.927 32.710 1495.5354 07:34:12.45M 2017-11-28T00:39:50.321Z|I-OCEAN7-304-0616641| 25.37 12.303 37.927 32.710 1495.5348 07:34:17.51M 2017-11-28T00:39:55.387Z|I-OCEAN7-304-0616641| 25.33 12.303 37.949 32.731 1495.5593 07:34:22.57M