2017-11-28T00:39:04.737Z|I-OCEAN7-304-0616641|  25.40  12.304  38.000  32.779 1495.6207 07:33:31.91M
2017-11-28T00:39:09.801Z|I-OCEAN7-304-0616641|  25.32  12.304  38.027  32.806 1495.6510 07:33:37.00M
2017-11-28T00:39:14.866Z|I-OCEAN7-304-0616641|  25.39  12.304  38.027  32.806 1495.6519 07:33:42.06M
2017-11-28T00:39:19.932Z|I-OCEAN7-304-0616641|  25.34  12.304  38.027  32.806 1495.6505 07:33:47.12M
2017-11-28T00:39:24.996Z|I-OCEAN7-304-0616641|  25.35  12.304  38.021  32.800 1495.6428 07:33:52.19M
2017-11-28T00:39:30.062Z|I-OCEAN7-304-0616641|  25.34  12.304  37.965  32.747 1495.5792 07:33:57.25M
2017-11-28T00:39:35.127Z|I-OCEAN7-304-0616641|  25.34  12.304  37.918  32.701 1495.5251 07:34:02.32M
2017-11-28T00:39:40.193Z|I-OCEAN7-304-0616641|  25.37  12.304  37.964  32.745 1495.5782 07:34:07.38M
2017-11-28T00:39:45.254Z|I-OCEAN7-304-0616641|  25.37  12.304  37.927  32.710 1495.5354 07:34:12.45M
2017-11-28T00:39:50.321Z|I-OCEAN7-304-0616641|  25.37  12.303  37.927  32.710 1495.5348 07:34:17.51M
2017-11-28T00:39:55.387Z|I-OCEAN7-304-0616641|  25.33  12.303  37.949  32.731 1495.5593 07:34:22.57M