2017-11-28T00:37:03.440Z|I-OCEAN7-304-0616641| 25.34 12.304 38.139 32.914 1495.7792 07:31:30.63M 2017-11-28T00:37:08.243Z|I-OCEAN7-304-0616641| 25.34 12.304 38.143 32.917 1495.7839 07:31:35.68M 2017-11-28T00:37:13.310Z|I-OCEAN7-304-0616641| 25.36 12.305 38.143 32.917 1495.7856 07:31:40.49M 2017-11-28T00:37:18.377Z|I-OCEAN7-304-0616641| 25.35 12.305 38.119 32.894 1495.7579 07:31:45.55M 2017-11-28T00:37:23.438Z|I-OCEAN7-304-0616641| 25.35 12.305 38.094 32.870 1495.7292 07:31:50.62M 2017-11-28T00:37:28.505Z|I-OCEAN7-304-0616641| 25.35 12.304 38.095 32.870 1495.7295 07:31:55.68M 2017-11-28T00:37:33.569Z|I-OCEAN7-304-0616641| 25.35 12.305 38.062 32.838 1495.6918 07:32:00.74M 2017-11-28T00:37:38.635Z|I-OCEAN7-304-0616641| 25.34 12.305 38.062 32.838 1495.6921 07:32:05.81M 2017-11-28T00:37:43.701Z|I-OCEAN7-304-0616641| 25.38 12.305 38.037 32.815 1495.6646 07:32:10.87M 2017-11-28T00:37:48.764Z|I-OCEAN7-304-0616641| 25.32 12.304 38.009 32.788 1495.6306 07:32:15.94M 2017-11-28T00:37:53.829Z|I-OCEAN7-304-0616641| 25.37 12.304 38.009 32.788 1495.6307 07:32:21.02M 2017-11-28T00:37:58.896Z|I-OCEAN7-304-0616641| 25.36 12.304 38.062 32.839 1495.6909 07:32:26.08M