2017-11-28T00:32:04.615Z|I-OCEAN7-304-0616641|  25.40  12.302  37.992  32.773 1495.6074 07:26:31.77M
2017-11-28T00:32:09.679Z|I-OCEAN7-304-0616641|  25.40  12.305  37.976  32.756 1495.5947 07:26:36.84M
2017-11-28T00:32:14.747Z|I-OCEAN7-304-0616641|  25.38  12.305  37.975  32.755 1495.5944 07:26:41.90M
2017-11-28T00:32:19.810Z|I-OCEAN7-304-0616641|  25.41  12.305  38.001  32.779 1495.6250 07:26:46.97M
2017-11-28T00:32:24.872Z|I-OCEAN7-304-0616641|  25.37  12.305  37.894  32.676 1495.5023 07:26:52.05M
2017-11-28T00:32:29.940Z|I-OCEAN7-304-0616641|  25.39  12.306  37.901  32.683 1495.5110 07:26:57.11M
2017-11-28T00:32:35.005Z|I-OCEAN7-304-0616641|  25.35  12.306  37.943  32.723 1495.5591 07:27:02.18M
2017-11-28T00:32:40.068Z|I-OCEAN7-304-0616641|  25.35  12.306  37.949  32.728 1495.5671 07:27:07.24M
2017-11-28T00:32:45.135Z|I-OCEAN7-304-0616641|  25.35  12.307  37.949  32.728 1495.5681 07:27:12.30M
2017-11-28T00:32:50.197Z|I-OCEAN7-304-0616641|  25.40  12.307  37.984  32.762 1495.6090 07:27:17.37M
2017-11-28T00:32:55.263Z|I-OCEAN7-304-0616641|  25.38  12.306  37.984  32.762 1495.6077 07:27:22.43M