2017-11-28T00:30:03.318Z|I-OCEAN7-304-0616641|  25.36  12.311  37.949  32.724 1495.5774 07:24:30.48M
2017-11-28T00:30:08.384Z|I-OCEAN7-304-0616641|  25.36  12.310  38.009  32.783 1495.6449 07:24:35.54M
2017-11-28T00:30:13.449Z|I-OCEAN7-304-0616641|  25.36  12.310  38.009  32.783 1495.6439 07:24:40.60M
2017-11-28T00:30:18.514Z|I-OCEAN7-304-0616641|  25.35  12.310  37.946  32.723 1495.5726 07:24:45.67M
2017-11-28T00:30:23.578Z|I-OCEAN7-304-0616641|  25.36  12.310  37.968  32.744 1495.5983 07:24:50.73M
2017-11-28T00:30:28.643Z|I-OCEAN7-304-0616641|  25.37  12.310  37.908  32.687 1495.5283 07:24:55.80M
2017-11-28T00:30:33.708Z|I-OCEAN7-304-0616641|  25.37  12.309  37.900  32.679 1495.5171 07:25:00.86M
2017-11-28T00:30:38.774Z|I-OCEAN7-304-0616641|  25.37  12.308  37.898  32.678 1495.5145 07:25:05.92M
2017-11-28T00:30:43.837Z|I-OCEAN7-304-0616641|  25.33  12.308  37.853  32.635 1495.4617 07:25:11.01M
2017-11-28T00:30:48.903Z|I-OCEAN7-304-0616641|  25.33  12.308  37.914  32.694 1495.5299 07:25:16.07M
2017-11-28T00:30:53.969Z|I-OCEAN7-304-0616641|  25.35  12.307  37.907  32.687 1495.5215 07:25:21.14M
2017-11-28T00:30:59.030Z|I-OCEAN7-304-0616641|  25.35  12.307  37.944  32.723 1495.5631 07:25:26.20M