2017-11-28T00:28:02.281Z|I-OCEAN7-304-0616641|  25.37  12.307  37.978  32.755 1495.6027 07:22:29.43M
2017-11-28T00:28:07.347Z|I-OCEAN7-304-0616641|  25.37  12.308  37.990  32.767 1495.6173 07:22:34.50M
2017-11-28T00:28:12.411Z|I-OCEAN7-304-0616641|  25.37  12.308  37.944  32.723 1495.5653 07:22:39.56M
2017-11-28T00:28:17.215Z|I-OCEAN7-304-0616641|  25.37  12.308  37.895  32.675 1495.5094 07:22:44.63M
2017-11-28T00:28:22.282Z|I-OCEAN7-304-0616641|  25.35  12.308  37.894  32.675 1495.5083 07:22:49.43M
2017-11-28T00:28:27.347Z|I-OCEAN7-304-0616641|  25.35  12.308  37.926  32.705 1495.5442 07:22:54.50M
2017-11-28T00:28:32.150Z|I-OCEAN7-304-0616641|  25.35  12.308  37.952  32.730 1495.5740 07:22:59.56M
2017-11-28T00:28:37.218Z|I-OCEAN7-304-0616641|  25.34  12.308  37.961  32.739 1495.5845 07:23:04.37M
2017-11-28T00:28:42.280Z|I-OCEAN7-304-0616641|  25.33  12.308  37.978  32.754 1495.6040 07:23:09.44M
2017-11-28T00:28:47.345Z|I-OCEAN7-304-0616641|  25.33  12.308  37.978  32.755 1495.6052 07:23:14.50M
2017-11-28T00:28:52.412Z|I-OCEAN7-304-0616641|  25.36  12.308  37.979  32.755 1495.6060 07:23:19.56M
2017-11-28T00:28:57.476Z|I-OCEAN7-304-0616641|  25.34  12.308  37.987  32.764 1495.6144 07:23:24.63M