2017-11-28T00:21:02.684Z|I-OCEAN7-304-0616641|  25.43  12.305  37.970  32.750 1495.5886 07:15:29.81M
2017-11-28T00:21:07.747Z|I-OCEAN7-304-0616641|  25.38  12.305  37.980  32.759 1495.5990 07:15:34.87M
2017-11-28T00:21:12.812Z|I-OCEAN7-304-0616641|  25.38  12.305  37.959  32.739 1495.5752 07:15:39.93M
2017-11-28T00:21:17.877Z|I-OCEAN7-304-0616641|  25.38  12.302  37.959  32.742 1495.5677 07:15:45.02M
2017-11-28T00:21:22.944Z|I-OCEAN7-304-0616641|  25.38  12.302  37.949  32.732 1495.5575 07:15:50.08M
2017-11-28T00:21:28.008Z|I-OCEAN7-304-0616641|  25.47  12.303  37.950  32.732 1495.5613 07:15:55.15M
2017-11-28T00:21:33.073Z|I-OCEAN7-304-0616641|  25.41  12.303  37.979  32.760 1495.5944 07:16:00.21M
2017-11-28T00:21:38.136Z|I-OCEAN7-304-0616641|  25.47  12.304  38.008  32.788 1495.6298 07:16:05.27M
2017-11-28T00:21:43.201Z|I-OCEAN7-304-0616641|  25.39  12.304  38.008  32.787 1495.6295 07:16:10.34M
2017-11-28T00:21:48.266Z|I-OCEAN7-304-0616641|  25.40  12.304  38.008  32.787 1495.6302 07:16:15.40M
2017-11-28T00:21:53.333Z|I-OCEAN7-304-0616641|  25.40  12.304  37.976  32.756 1495.5935 07:16:20.46M
2017-11-28T00:21:58.397Z|I-OCEAN7-304-0616641|  25.34  12.304  38.038  32.816 1495.6647 07:16:25.53M