2017-11-28T00:19:01.384Z|I-OCEAN7-304-0616641|  25.44  12.302  38.001  32.783 1495.6179 07:13:28.51M
2017-11-28T00:19:06.452Z|I-OCEAN7-304-0616641|  25.44  12.302  38.021  32.802 1495.6414 07:13:33.57M
2017-11-28T00:19:11.518Z|I-OCEAN7-304-0616641|  25.38  12.302  38.021  32.802 1495.6403 07:13:38.64M
2017-11-28T00:19:16.582Z|I-OCEAN7-304-0616641|  25.38  12.302  38.049  32.828 1495.6721 07:13:43.70M
2017-11-28T00:19:21.644Z|I-OCEAN7-304-0616641|  25.38  12.303  37.999  32.780 1495.6168 07:13:48.77M
2017-11-28T00:19:26.711Z|I-OCEAN7-304-0616641|  25.38  12.303  37.957  32.739 1495.5686 07:13:53.83M
2017-11-28T00:19:31.774Z|I-OCEAN7-304-0616641|  25.39  12.303  37.948  32.731 1495.5598 07:13:58.89M
2017-11-28T00:19:36.841Z|I-OCEAN7-304-0616641|  25.40  12.303  37.975  32.756 1495.5903 07:14:03.96M
2017-11-28T00:19:41.905Z|I-OCEAN7-304-0616641|  25.38  12.303  37.975  32.756 1495.5898 07:14:09.04M
2017-11-28T00:19:46.971Z|I-OCEAN7-304-0616641|  25.38  12.303  37.938  32.721 1495.5474 07:14:14.11M
2017-11-28T00:19:52.035Z|I-OCEAN7-304-0616641|  25.43  12.303  37.938  32.721 1495.5475 07:14:19.17M
2017-11-28T00:19:57.100Z|I-OCEAN7-304-0616641|  25.43  12.303  37.902  32.686 1495.5060 07:14:24.23M