2017-11-28T00:17:04.895Z|I-OCEAN7-304-0616641|  25.42  12.301  37.993  32.776 1495.6066 07:11:32.02M
2017-11-28T00:17:09.959Z|I-OCEAN7-304-0616641|  25.42  12.301  37.994  32.776 1495.6073 07:11:37.09M
2017-11-28T00:17:15.024Z|I-OCEAN7-304-0616641|  25.43  12.302  37.993  32.775 1495.6082 07:11:42.15M
2017-11-28T00:17:20.092Z|I-OCEAN7-304-0616641|  25.43  12.302  37.994  32.775 1495.6090 07:11:47.22M
2017-11-28T00:17:25.154Z|I-OCEAN7-304-0616641|  25.43  12.302  38.069  32.848 1495.6954 07:11:52.28M
2017-11-28T00:17:30.221Z|I-OCEAN7-304-0616641|  25.42  12.302  38.059  32.838 1495.6852 07:11:57.34M
2017-11-28T00:17:35.285Z|I-OCEAN7-304-0616641|  25.39  12.302  38.098  32.875 1495.7290 07:12:02.41M
2017-11-28T00:17:40.348Z|I-OCEAN7-304-0616641|  25.40  12.303  38.055  32.833 1495.6802 07:12:07.47M
2017-11-28T00:17:45.413Z|I-OCEAN7-304-0616641|  25.40  12.303  38.060  32.839 1495.6866 07:12:12.53M
2017-11-28T00:17:50.479Z|I-OCEAN7-304-0616641|  25.42  12.303  38.061  32.839 1495.6876 07:12:17.60M
2017-11-28T00:17:55.544Z|I-OCEAN7-304-0616641|  25.42  12.302  38.010  32.790 1495.6278 07:12:22.66M