2017-11-28T00:13:02.042Z|I-OCEAN7-304-0616641| 25.44 12.298 37.918 32.706 1495.5116 07:07:29.16M 2017-11-28T00:13:06.847Z|I-OCEAN7-304-0616641| 25.44 12.297 37.896 32.686 1495.4872 07:07:34.22M 2017-11-28T00:13:11.913Z|I-OCEAN7-304-0616641| 25.44 12.297 37.896 32.685 1495.4862 07:07:39.03M 2017-11-28T00:13:16.976Z|I-OCEAN7-304-0616641| 25.44 12.297 37.810 32.603 1495.3876 07:07:44.10M 2017-11-28T00:13:22.043Z|I-OCEAN7-304-0616641| 25.44 12.297 37.866 32.657 1495.4519 07:07:49.16M 2017-11-28T00:13:27.106Z|I-OCEAN7-304-0616641| 25.43 12.297 37.874 32.665 1495.4597 07:07:54.22M 2017-11-28T00:13:32.170Z|I-OCEAN7-304-0616641| 25.43 12.297 37.889 32.680 1495.4772 07:07:59.28M 2017-11-28T00:13:37.236Z|I-OCEAN7-304-0616641| 25.42 12.296 37.891 32.681 1495.4778 07:08:04.35M 2017-11-28T00:13:42.302Z|I-OCEAN7-304-0616641| 25.43 12.296 37.893 32.684 1495.4792 07:08:09.41M 2017-11-28T00:13:47.366Z|I-OCEAN7-304-0616641| 25.43 12.295 37.893 32.684 1495.4783 07:08:14.48M 2017-11-28T00:13:52.429Z|I-OCEAN7-304-0616641| 25.39 12.295 37.893 32.685 1495.4772 07:08:19.54M 2017-11-28T00:13:57.496Z|I-OCEAN7-304-0616641| 25.39 12.295 37.894 32.686 1495.4773 07:08:24.60M