2017-11-28T00:10:05.032Z|I-OCEAN7-304-0616641|  25.41  12.300  37.965  32.749 1495.5725 07:04:32.14M
2017-11-28T00:10:10.100Z|I-OCEAN7-304-0616641|  25.41  12.300  37.966  32.751 1495.5729 07:04:37.20M
2017-11-28T00:10:15.164Z|I-OCEAN7-304-0616641|  25.37  12.300  37.969  32.753 1495.5740 07:04:42.27M
2017-11-28T00:10:20.226Z|I-OCEAN7-304-0616641|  25.36  12.299  37.958  32.744 1495.5613 07:04:47.33M
2017-11-28T00:10:25.293Z|I-OCEAN7-304-0616641|  25.35  12.299  37.923  32.710 1495.5201 07:04:52.39M
2017-11-28T00:10:30.360Z|I-OCEAN7-304-0616641|  25.35  12.299  38.003  32.787 1495.6111 07:04:57.46M
2017-11-28T00:10:35.421Z|I-OCEAN7-304-0616641|  25.40  12.298  37.994  32.779 1495.6010 07:05:02.52M
2017-11-28T00:10:40.486Z|I-OCEAN7-304-0616641|  25.41  12.298  37.919  32.707 1495.5139 07:05:07.58M
2017-11-28T00:10:45.554Z|I-OCEAN7-304-0616641|  25.41  12.297  37.890  32.680 1495.4796 07:05:12.65M
2017-11-28T00:10:50.615Z|I-OCEAN7-304-0616641|  25.35  12.297  37.957  32.744 1495.5532 07:05:17.72M
2017-11-28T00:10:55.683Z|I-OCEAN7-304-0616641|  25.36  12.296  37.964  32.752 1495.5609 07:05:22.78M