2017-11-28T00:08:03.477Z|I-OCEAN7-304-0616641|  25.40  12.305  37.879  32.663 1495.4855 07:02:30.57M
2017-11-28T00:08:08.541Z|I-OCEAN7-304-0616641|  25.40  12.305  37.877  32.661 1495.4827 07:02:35.63M
2017-11-28T00:08:13.607Z|I-OCEAN7-304-0616641|  25.40  12.305  37.890  32.674 1495.4973 07:02:40.70M
2017-11-28T00:08:18.673Z|I-OCEAN7-304-0616641|  25.42  12.304  37.925  32.707 1495.5359 07:02:45.76M
2017-11-28T00:08:23.737Z|I-OCEAN7-304-0616641|  25.42  12.304  37.989  32.769 1495.6082 07:02:50.83M
2017-11-28T00:08:28.801Z|I-OCEAN7-304-0616641|  25.41  12.304  37.952  32.734 1495.5645 07:02:55.89M
2017-11-28T00:08:33.867Z|I-OCEAN7-304-0616641|  25.41  12.303  37.920  32.703 1495.5273 07:03:00.95M
2017-11-28T00:08:38.934Z|I-OCEAN7-304-0616641|  25.43  12.303  37.920  32.703 1495.5280 07:03:06.04M
2017-11-28T00:08:43.994Z|I-OCEAN7-304-0616641|  25.37  12.303  37.952  32.734 1495.5626 07:03:11.10M
2017-11-28T00:08:49.061Z|I-OCEAN7-304-0616641|  25.44  12.303  37.952  32.734 1495.5643 07:03:16.16M
2017-11-28T00:08:54.128Z|I-OCEAN7-304-0616641|  25.42  12.303  37.928  32.711 1495.5365 07:03:21.23M
2017-11-28T00:08:59.188Z|I-OCEAN7-304-0616641|  25.45  12.303  37.920  32.704 1495.5292 07:03:26.29M