2017-11-28T00:04:01.410Z|I-OCEAN7-304-0616641|  25.39  12.304  37.972  32.753 1495.5879 06:58:28.49M
2017-11-28T00:04:06.212Z|I-OCEAN7-304-0616641|  25.44  12.303  37.994  32.775 1495.6135 06:58:33.55M
2017-11-28T00:04:11.274Z|I-OCEAN7-304-0616641|  25.38  12.305  37.943  32.724 1495.5577 06:58:38.36M
2017-11-28T00:04:16.343Z|I-OCEAN7-304-0616641|  25.36  12.305  37.943  32.724 1495.5575 06:58:43.42M
2017-11-28T00:04:21.404Z|I-OCEAN7-304-0616641|  25.40  12.305  37.914  32.696 1495.5260 06:58:48.49M
2017-11-28T00:04:26.470Z|I-OCEAN7-304-0616641|  25.40  12.305  37.936  32.717 1495.5503 06:58:53.55M
2017-11-28T00:04:31.532Z|I-OCEAN7-304-0616641|  25.40  12.305  37.976  32.755 1495.5968 06:58:58.61M
2017-11-28T00:04:36.602Z|I-OCEAN7-304-0616641|  25.41  12.305  37.968  32.748 1495.5878 06:59:03.68M
2017-11-28T00:04:41.662Z|I-OCEAN7-304-0616641|  25.41  12.306  37.938  32.719 1495.5538 06:59:08.74M
2017-11-28T00:04:46.731Z|I-OCEAN7-304-0616641|  25.38  12.306  37.938  32.718 1495.5531 06:59:13.80M
2017-11-28T00:04:51.795Z|I-OCEAN7-304-0616641|  25.45  12.306  37.959  32.739 1495.5790 06:59:18.87M
2017-11-28T00:04:56.860Z|I-OCEAN7-304-0616641|  25.43  12.306  37.937  32.717 1495.5531 06:59:23.93M