2017-11-28T00:04:01.410Z|I-OCEAN7-304-0616641| 25.39 12.304 37.972 32.753 1495.5879 06:58:28.49M 2017-11-28T00:04:06.212Z|I-OCEAN7-304-0616641| 25.44 12.303 37.994 32.775 1495.6135 06:58:33.55M 2017-11-28T00:04:11.274Z|I-OCEAN7-304-0616641| 25.38 12.305 37.943 32.724 1495.5577 06:58:38.36M 2017-11-28T00:04:16.343Z|I-OCEAN7-304-0616641| 25.36 12.305 37.943 32.724 1495.5575 06:58:43.42M 2017-11-28T00:04:21.404Z|I-OCEAN7-304-0616641| 25.40 12.305 37.914 32.696 1495.5260 06:58:48.49M 2017-11-28T00:04:26.470Z|I-OCEAN7-304-0616641| 25.40 12.305 37.936 32.717 1495.5503 06:58:53.55M 2017-11-28T00:04:31.532Z|I-OCEAN7-304-0616641| 25.40 12.305 37.976 32.755 1495.5968 06:58:58.61M 2017-11-28T00:04:36.602Z|I-OCEAN7-304-0616641| 25.41 12.305 37.968 32.748 1495.5878 06:59:03.68M 2017-11-28T00:04:41.662Z|I-OCEAN7-304-0616641| 25.41 12.306 37.938 32.719 1495.5538 06:59:08.74M 2017-11-28T00:04:46.731Z|I-OCEAN7-304-0616641| 25.38 12.306 37.938 32.718 1495.5531 06:59:13.80M 2017-11-28T00:04:51.795Z|I-OCEAN7-304-0616641| 25.45 12.306 37.959 32.739 1495.5790 06:59:18.87M 2017-11-28T00:04:56.860Z|I-OCEAN7-304-0616641| 25.43 12.306 37.937 32.717 1495.5531 06:59:23.93M