2017-11-28T00:00:03.877Z|I-OCEAN7-304-0616641| 25.46 12.300 37.935 32.721 1495.5382 06:54:30.94M 2017-11-28T00:00:08.944Z|I-OCEAN7-304-0616641| 25.46 12.300 37.951 32.736 1495.5570 06:54:36.02M 2017-11-28T00:00:14.009Z|I-OCEAN7-304-0616641| 25.46 12.300 37.951 32.736 1495.5568 06:54:41.09M 2017-11-28T00:00:19.076Z|I-OCEAN7-304-0616641| 25.45 12.301 37.954 32.738 1495.5605 06:54:46.15M 2017-11-28T00:00:24.137Z|I-OCEAN7-304-0616641| 25.39 12.301 37.927 32.712 1495.5293 06:54:51.22M 2017-11-28T00:00:29.204Z|I-OCEAN7-304-0616641| 25.39 12.301 37.926 32.711 1495.5293 06:54:56.28M 2017-11-28T00:00:34.267Z|I-OCEAN7-304-0616641| 25.40 12.301 37.941 32.725 1495.5463 06:55:01.34M 2017-11-28T00:00:39.333Z|I-OCEAN7-304-0616641| 25.40 12.301 37.950 32.733 1495.5569 06:55:06.40M 2017-11-28T00:00:44.400Z|I-OCEAN7-304-0616641| 25.41 12.302 37.947 32.731 1495.5542 06:55:11.47M 2017-11-28T00:00:49.465Z|I-OCEAN7-304-0616641| 25.41 12.305 37.944 32.725 1495.5583 06:55:16.54M 2017-11-28T00:00:54.525Z|I-OCEAN7-304-0616641| 25.39 12.305 37.925 32.707 1495.5372 06:55:21.60M 2017-11-28T00:00:59.594Z|I-OCEAN7-304-0616641| 25.39 12.304 37.926 32.708 1495.5365 06:55:26.66M