2017-11-28T00:00:03.877Z|I-OCEAN7-304-0616641|  25.46  12.300  37.935  32.721 1495.5382 06:54:30.94M
2017-11-28T00:00:08.944Z|I-OCEAN7-304-0616641|  25.46  12.300  37.951  32.736 1495.5570 06:54:36.02M
2017-11-28T00:00:14.009Z|I-OCEAN7-304-0616641|  25.46  12.300  37.951  32.736 1495.5568 06:54:41.09M
2017-11-28T00:00:19.076Z|I-OCEAN7-304-0616641|  25.45  12.301  37.954  32.738 1495.5605 06:54:46.15M
2017-11-28T00:00:24.137Z|I-OCEAN7-304-0616641|  25.39  12.301  37.927  32.712 1495.5293 06:54:51.22M
2017-11-28T00:00:29.204Z|I-OCEAN7-304-0616641|  25.39  12.301  37.926  32.711 1495.5293 06:54:56.28M
2017-11-28T00:00:34.267Z|I-OCEAN7-304-0616641|  25.40  12.301  37.941  32.725 1495.5463 06:55:01.34M
2017-11-28T00:00:39.333Z|I-OCEAN7-304-0616641|  25.40  12.301  37.950  32.733 1495.5569 06:55:06.40M
2017-11-28T00:00:44.400Z|I-OCEAN7-304-0616641|  25.41  12.302  37.947  32.731 1495.5542 06:55:11.47M
2017-11-28T00:00:49.465Z|I-OCEAN7-304-0616641|  25.41  12.305  37.944  32.725 1495.5583 06:55:16.54M
2017-11-28T00:00:54.525Z|I-OCEAN7-304-0616641|  25.39  12.305  37.925  32.707 1495.5372 06:55:21.60M
2017-11-28T00:00:59.594Z|I-OCEAN7-304-0616641|  25.39  12.304  37.926  32.708 1495.5365 06:55:26.66M