2017-11-27T23:57:01.804Z|I-OCEAN7-304-0616641|  25.45  12.308  38.086  32.859 1495.7288 06:51:28.86M
2017-11-27T23:57:06.869Z|I-OCEAN7-304-0616641|  25.45  12.308  38.086  32.859 1495.7295 06:51:33.92M
2017-11-27T23:57:11.934Z|I-OCEAN7-304-0616641|  25.45  12.308  38.086  32.859 1495.7306 06:51:39.00M
2017-11-27T23:57:17.000Z|I-OCEAN7-304-0616641|  25.45  12.309  38.031  32.806 1495.6678 06:51:44.07M
2017-11-27T23:57:22.064Z|I-OCEAN7-304-0616641|  25.45  12.309  37.980  32.756 1495.6097 06:51:49.13M
2017-11-27T23:57:27.129Z|I-OCEAN7-304-0616641|  25.45  12.309  37.980  32.756 1495.6101 06:51:54.20M
2017-11-27T23:57:32.196Z|I-OCEAN7-304-0616641|  25.43  12.309  37.957  32.734 1495.5830 06:51:59.26M
2017-11-27T23:57:37.262Z|I-OCEAN7-304-0616641|  25.42  12.309  37.912  32.691 1495.5323 06:52:04.33M
2017-11-27T23:57:42.326Z|I-OCEAN7-304-0616641|  25.48  12.309  37.969  32.746 1495.5989 06:52:09.39M
2017-11-27T23:57:47.390Z|I-OCEAN7-304-0616641|  25.41  12.309  37.959  32.736 1495.5864 06:52:14.45M
2017-11-27T23:57:52.453Z|I-OCEAN7-304-0616641|  25.42  12.309  37.958  32.735 1495.5852 06:52:19.52M
2017-11-27T23:57:57.519Z|I-OCEAN7-304-0616641|  25.42  12.309  37.957  32.734 1495.5840 06:52:24.58M