2017-11-27T23:53:04.799Z|I-OCEAN7-304-0616641|  25.42  12.306  37.939  32.719 1495.5573 06:47:31.84M
2017-11-27T23:53:09.865Z|I-OCEAN7-304-0616641|  25.43  12.307  37.881  32.663 1495.4919 06:47:36.91M
2017-11-27T23:53:14.927Z|I-OCEAN7-304-0616641|  25.43  12.307  37.914  32.694 1495.5299 06:47:41.97M
2017-11-27T23:53:19.993Z|I-OCEAN7-304-0616641|  25.43  12.307  37.914  32.695 1495.5299 06:47:47.05M
2017-11-27T23:53:25.058Z|I-OCEAN7-304-0616641|  25.42  12.307  37.915  32.696 1495.5305 06:47:52.12M
2017-11-27T23:53:30.124Z|I-OCEAN7-304-0616641|  25.44  12.307  37.916  32.697 1495.5321 06:47:57.18M
2017-11-27T23:53:35.190Z|I-OCEAN7-304-0616641|  25.44  12.307  37.885  32.666 1495.4974 06:48:02.25M
2017-11-27T23:53:40.254Z|I-OCEAN7-304-0616641|  25.44  12.307  37.919  32.699 1495.5367 06:48:07.31M
2017-11-27T23:53:45.320Z|I-OCEAN7-304-0616641|  25.46  12.308  37.943  32.722 1495.5653 06:48:12.37M
2017-11-27T23:53:50.381Z|I-OCEAN7-304-0616641|  25.41  12.308  37.992  32.769 1495.6217 06:48:17.44M
2017-11-27T23:53:55.450Z|I-OCEAN7-304-0616641|  25.43  12.308  37.986  32.763 1495.6149 06:48:22.50M