2017-11-27T23:49:02.207Z|I-OCEAN7-304-0616641|  25.45  12.307  37.934  32.713 1495.5532 06:43:29.25M
2017-11-27T23:49:07.272Z|I-OCEAN7-304-0616641|  25.44  12.307  37.933  32.713 1495.5514 06:43:34.31M
2017-11-27T23:49:12.335Z|I-OCEAN7-304-0616641|  25.44  12.306  37.896  32.678 1495.5083 06:43:39.38M
2017-11-27T23:49:17.403Z|I-OCEAN7-304-0616641|  25.44  12.305  37.851  32.635 1495.4536 06:43:44.44M
2017-11-27T23:49:22.465Z|I-OCEAN7-304-0616641|  25.34  12.305  37.878  32.661 1495.4825 06:43:49.51M
2017-11-27T23:49:27.532Z|I-OCEAN7-304-0616641|  25.42  12.305  37.888  32.672 1495.4956 06:43:54.57M
2017-11-27T23:49:32.337Z|I-OCEAN7-304-0616641|  25.42  12.305  37.841  32.626 1495.4414 06:43:59.63M
2017-11-27T23:49:37.401Z|I-OCEAN7-304-0616641|  25.42  12.305  37.834  32.620 1495.4340 06:44:04.44M
2017-11-27T23:49:42.466Z|I-OCEAN7-304-0616641|  25.44  12.305  37.898  32.681 1495.5074 06:44:09.51M
2017-11-27T23:49:47.530Z|I-OCEAN7-304-0616641|  25.45  12.305  37.840  32.625 1495.4402 06:44:14.57M
2017-11-27T23:49:52.596Z|I-OCEAN7-304-0616641|  25.45  12.305  37.832  32.618 1495.4323 06:44:19.63M
2017-11-27T23:49:57.662Z|I-OCEAN7-304-0616641|  25.46  12.305  37.832  32.617 1495.4314 06:44:24.70M