2017-11-27T23:47:00.651Z|I-OCEAN7-304-0616641| 25.42 12.304 37.936 32.718 1495.5480 06:41:27.70M 2017-11-27T23:47:05.716Z|I-OCEAN7-304-0616641| 25.42 12.303 37.937 32.719 1495.5471 06:41:32.74M 2017-11-27T23:47:10.781Z|I-OCEAN7-304-0616641| 25.40 12.303 37.938 32.721 1495.5477 06:41:37.81M 2017-11-27T23:47:15.847Z|I-OCEAN7-304-0616641| 25.41 12.303 37.903 32.688 1495.5074 06:41:42.87M 2017-11-27T23:47:20.911Z|I-OCEAN7-304-0616641| 25.37 12.303 38.025 32.805 1495.6459 06:41:47.93M 2017-11-27T23:47:25.976Z|I-OCEAN7-304-0616641| 25.38 12.303 37.974 32.755 1495.5876 06:41:53.02M 2017-11-27T23:47:31.041Z|I-OCEAN7-304-0616641| 25.44 12.303 37.948 32.731 1495.5592 06:41:58.08M 2017-11-27T23:47:36.103Z|I-OCEAN7-304-0616641| 25.44 12.305 37.957 32.737 1495.5747 06:42:03.15M 2017-11-27T23:47:41.169Z|I-OCEAN7-304-0616641| 25.43 12.305 37.923 32.705 1495.5363 06:42:08.21M 2017-11-27T23:47:46.235Z|I-OCEAN7-304-0616641| 25.44 12.305 37.923 32.705 1495.5367 06:42:13.27M 2017-11-27T23:47:51.298Z|I-OCEAN7-304-0616641| 25.39 12.306 37.930 32.711 1495.5450 06:42:18.34M 2017-11-27T23:47:56.363Z|I-OCEAN7-304-0616641| 25.39 12.306 37.931 32.712 1495.5468 06:42:23.40M