2017-11-27T23:42:02.347Z|I-OCEAN7-304-0616641|  25.44  12.311  37.972  32.747 1495.6052 06:36:29.36M
2017-11-27T23:42:07.410Z|I-OCEAN7-304-0616641|  25.41  12.310  37.944  32.720 1495.5714 06:36:34.43M
2017-11-27T23:42:12.476Z|I-OCEAN7-304-0616641|  25.37  12.310  37.935  32.712 1495.5612 06:36:39.49M
2017-11-27T23:42:17.540Z|I-OCEAN7-304-0616641|  25.45  12.310  37.991  32.765 1495.6254 06:36:44.56M
2017-11-27T23:42:22.605Z|I-OCEAN7-304-0616641|  25.45  12.310  37.934  32.711 1495.5599 06:36:49.62M
2017-11-27T23:42:27.668Z|I-OCEAN7-304-0616641|  25.45  12.310  37.899  32.678 1495.5197 06:36:54.68M
2017-11-27T23:42:32.734Z|I-OCEAN7-304-0616641|  25.45  12.309  37.900  32.678 1495.5195 06:36:59.75M
2017-11-27T23:42:37.799Z|I-OCEAN7-304-0616641|  25.42  12.309  37.930  32.708 1495.5532 06:37:04.81M
2017-11-27T23:42:42.864Z|I-OCEAN7-304-0616641|  25.42  12.312  37.929  32.705 1495.5588 06:37:09.88M
2017-11-27T23:42:47.927Z|I-OCEAN7-304-0616641|  25.42  12.313  37.973  32.746 1495.6108 06:37:14.94M
2017-11-27T23:42:52.995Z|I-OCEAN7-304-0616641|  25.45  12.313  37.983  32.755 1495.6233 06:37:20.02M
2017-11-27T23:42:58.061Z|I-OCEAN7-304-0616641|  25.46  12.313  37.945  32.718 1495.5807 06:37:25.09M