2017-11-27T23:40:01.051Z|I-OCEAN7-304-0616641|  25.41  12.308  37.953  32.731 1495.5753 06:34:28.07M
2017-11-27T23:40:06.115Z|I-OCEAN7-304-0616641|  25.47  12.311  37.987  32.761 1495.6229 06:34:33.14M
2017-11-27T23:40:11.178Z|I-OCEAN7-304-0616641|  25.42  12.311  38.008  32.781 1495.6467 06:34:38.20M
2017-11-27T23:40:16.245Z|I-OCEAN7-304-0616641|  25.42  12.311  38.007  32.780 1495.6469 06:34:43.26M
2017-11-27T23:40:21.308Z|I-OCEAN7-304-0616641|  25.40  12.311  38.020  32.792 1495.6606 06:34:48.33M
2017-11-27T23:40:26.373Z|I-OCEAN7-304-0616641|  25.39  12.308  37.983  32.760 1495.6100 06:34:53.39M
2017-11-27T23:40:31.438Z|I-OCEAN7-304-0616641|  25.39  12.307  37.983  32.761 1495.6090 06:34:58.45M
2017-11-27T23:40:36.504Z|I-OCEAN7-304-0616641|  25.39  12.307  37.984  32.762 1495.6085 06:35:03.52M
2017-11-27T23:40:41.571Z|I-OCEAN7-304-0616641|  25.39  12.307  37.980  32.758 1495.6053 06:35:08.58M
2017-11-27T23:40:46.632Z|I-OCEAN7-304-0616641|  25.42  12.308  37.951  32.730 1495.5740 06:35:13.65M
2017-11-27T23:40:51.700Z|I-OCEAN7-304-0616641|  25.42  12.307  37.960  32.739 1495.5836 06:35:18.71M
2017-11-27T23:40:56.762Z|I-OCEAN7-304-0616641|  25.45  12.307  37.962  32.740 1495.5854 06:35:23.77M