2017-11-27T23:38:04.818Z|I-OCEAN7-304-0616641|  25.40  12.305  37.982  32.762 1495.6021 06:32:31.82M
2017-11-27T23:38:09.883Z|I-OCEAN7-304-0616641|  25.40  12.305  37.961  32.742 1495.5774 06:32:36.88M
2017-11-27T23:38:14.948Z|I-OCEAN7-304-0616641|  25.48  12.305  37.960  32.741 1495.5785 06:32:41.94M
2017-11-27T23:38:20.011Z|I-OCEAN7-304-0616641|  25.41  12.305  37.966  32.746 1495.5844 06:32:47.03M
2017-11-27T23:38:25.080Z|I-OCEAN7-304-0616641|  25.41  12.305  37.967  32.747 1495.5863 06:32:52.09M
2017-11-27T23:38:30.143Z|I-OCEAN7-304-0616641|  25.40  12.311  37.953  32.728 1495.5846 06:32:57.16M
2017-11-27T23:38:35.210Z|I-OCEAN7-304-0616641|  25.48  12.312  37.953  32.728 1495.5876 06:33:02.22M
2017-11-27T23:38:40.272Z|I-OCEAN7-304-0616641|  25.41  12.314  37.989  32.760 1495.6309 06:33:07.29M
2017-11-27T23:38:45.338Z|I-OCEAN7-304-0616641|  25.43  12.313  37.981  32.754 1495.6221 06:33:12.35M
2017-11-27T23:38:50.401Z|I-OCEAN7-304-0616641|  25.38  12.313  38.002  32.773 1495.6429 06:33:17.41M
2017-11-27T23:38:55.467Z|I-OCEAN7-304-0616641|  25.39  12.312  38.001  32.773 1495.6412 06:33:22.47M