2017-11-27T23:36:03.262Z|I-OCEAN7-304-0616641| 25.38 12.304 38.032 32.810 1495.6572 06:30:30.27M 2017-11-27T23:36:08.325Z|I-OCEAN7-304-0616641| 25.39 12.305 37.975 32.755 1495.5948 06:30:35.33M 2017-11-27T23:36:13.394Z|I-OCEAN7-304-0616641| 25.42 12.306 37.975 32.754 1495.5970 06:30:40.39M 2017-11-27T23:36:18.457Z|I-OCEAN7-304-0616641| 25.34 12.307 37.915 32.696 1495.5298 06:30:45.46M 2017-11-27T23:36:23.521Z|I-OCEAN7-304-0616641| 25.40 12.307 37.915 32.696 1495.5306 06:30:50.52M 2017-11-27T23:36:28.586Z|I-OCEAN7-304-0616641| 25.38 12.307 37.944 32.724 1495.5635 06:30:55.59M 2017-11-27T23:36:33.650Z|I-OCEAN7-304-0616641| 25.39 12.307 37.983 32.761 1495.6078 06:31:00.65M 2017-11-27T23:36:38.716Z|I-OCEAN7-304-0616641| 25.39 12.306 37.990 32.768 1495.6151 06:31:05.71M 2017-11-27T23:36:43.782Z|I-OCEAN7-304-0616641| 25.48 12.306 37.991 32.770 1495.6163 06:31:10.78M 2017-11-27T23:36:48.846Z|I-OCEAN7-304-0616641| 25.42 12.305 38.107 32.881 1495.7466 06:31:15.84M 2017-11-27T23:36:53.910Z|I-OCEAN7-304-0616641| 25.40 12.305 38.143 32.916 1495.7863 06:31:20.90M 2017-11-27T23:36:58.975Z|I-OCEAN7-304-0616641| 25.37 12.305 38.122 32.896 1495.7623 06:31:25.97M