2017-11-27T23:36:03.262Z|I-OCEAN7-304-0616641|  25.38  12.304  38.032  32.810 1495.6572 06:30:30.27M
2017-11-27T23:36:08.325Z|I-OCEAN7-304-0616641|  25.39  12.305  37.975  32.755 1495.5948 06:30:35.33M
2017-11-27T23:36:13.394Z|I-OCEAN7-304-0616641|  25.42  12.306  37.975  32.754 1495.5970 06:30:40.39M
2017-11-27T23:36:18.457Z|I-OCEAN7-304-0616641|  25.34  12.307  37.915  32.696 1495.5298 06:30:45.46M
2017-11-27T23:36:23.521Z|I-OCEAN7-304-0616641|  25.40  12.307  37.915  32.696 1495.5306 06:30:50.52M
2017-11-27T23:36:28.586Z|I-OCEAN7-304-0616641|  25.38  12.307  37.944  32.724 1495.5635 06:30:55.59M
2017-11-27T23:36:33.650Z|I-OCEAN7-304-0616641|  25.39  12.307  37.983  32.761 1495.6078 06:31:00.65M
2017-11-27T23:36:38.716Z|I-OCEAN7-304-0616641|  25.39  12.306  37.990  32.768 1495.6151 06:31:05.71M
2017-11-27T23:36:43.782Z|I-OCEAN7-304-0616641|  25.48  12.306  37.991  32.770 1495.6163 06:31:10.78M
2017-11-27T23:36:48.846Z|I-OCEAN7-304-0616641|  25.42  12.305  38.107  32.881 1495.7466 06:31:15.84M
2017-11-27T23:36:53.910Z|I-OCEAN7-304-0616641|  25.40  12.305  38.143  32.916 1495.7863 06:31:20.90M
2017-11-27T23:36:58.975Z|I-OCEAN7-304-0616641|  25.37  12.305  38.122  32.896 1495.7623 06:31:25.97M