2017-11-27T23:31:04.956Z|I-OCEAN7-304-0616641|  25.42  12.309  37.952  32.729 1495.5774 06:25:31.93M
2017-11-27T23:31:10.020Z|I-OCEAN7-304-0616641|  25.42  12.309  37.960  32.736 1495.5879 06:25:37.02M
2017-11-27T23:31:15.086Z|I-OCEAN7-304-0616641|  25.42  12.310  37.975  32.750 1495.6063 06:25:42.08M
2017-11-27T23:31:20.152Z|I-OCEAN7-304-0616641|  25.40  12.310  37.955  32.730 1495.5837 06:25:47.15M
2017-11-27T23:31:25.215Z|I-OCEAN7-304-0616641|  25.40  12.316  37.984  32.754 1495.6306 06:25:52.21M
2017-11-27T23:31:30.281Z|I-OCEAN7-304-0616641|  25.40  12.316  38.029  32.797 1495.6826 06:25:57.27M
2017-11-27T23:31:35.342Z|I-OCEAN7-304-0616641|  25.40  12.314  37.981  32.753 1495.6221 06:26:02.34M
2017-11-27T23:31:40.411Z|I-OCEAN7-304-0616641|  25.40  12.313  37.981  32.754 1495.6198 06:26:07.40M
2017-11-27T23:31:45.475Z|I-OCEAN7-304-0616641|  25.40  12.312  37.980  32.754 1495.6174 06:26:12.46M
2017-11-27T23:31:50.538Z|I-OCEAN7-304-0616641|  25.46  12.311  37.979  32.753 1495.6155 06:26:17.53M
2017-11-27T23:31:55.603Z|I-OCEAN7-304-0616641|  25.39  12.311  37.962  32.738 1495.5935 06:26:22.59M