2017-11-27T23:29:03.658Z|I-OCEAN7-304-0616641|  25.43  12.312  37.918  32.694 1495.5465 06:23:30.64M
2017-11-27T23:29:08.722Z|I-OCEAN7-304-0616641|  25.43  12.312  37.918  32.693 1495.5459 06:23:35.70M
2017-11-27T23:29:13.790Z|I-OCEAN7-304-0616641|  25.42  12.312  37.917  32.693 1495.5455 06:23:40.76M
2017-11-27T23:29:18.856Z|I-OCEAN7-304-0616641|  25.42  12.312  37.985  32.758 1495.6238 06:23:45.83M
2017-11-27T23:29:23.920Z|I-OCEAN7-304-0616641|  25.44  12.313  37.937  32.711 1495.5692 06:23:50.89M
2017-11-27T23:29:28.983Z|I-OCEAN7-304-0616641|  25.38  12.313  37.936  32.711 1495.5688 06:23:55.96M
2017-11-27T23:29:33.787Z|I-OCEAN7-304-0616641|  25.42  12.313  37.929  32.703 1495.5623 06:24:01.04M
2017-11-27T23:29:38.852Z|I-OCEAN7-304-0616641|  25.42  12.314  37.957  32.730 1495.5947 06:24:05.83M
2017-11-27T23:29:43.919Z|I-OCEAN7-304-0616641|  25.42  12.314  37.947  32.720 1495.5829 06:24:10.89M
2017-11-27T23:29:48.983Z|I-OCEAN7-304-0616641|  25.44  12.314  37.946  32.719 1495.5822 06:24:15.96M
2017-11-27T23:29:54.050Z|I-OCEAN7-304-0616641|  25.38  12.313  37.920  32.695 1495.5509 06:24:21.04M
2017-11-27T23:29:59.114Z|I-OCEAN7-304-0616641|  25.46  12.313  37.896  32.672 1495.5242 06:24:26.11M