2017-11-27T23:27:02.104Z|I-OCEAN7-304-0616641|  25.41  12.308  37.948  32.726 1495.5713 06:21:29.09M
2017-11-27T23:27:07.168Z|I-OCEAN7-304-0616641|  25.45  12.308  37.948  32.725 1495.5717 06:21:34.15M
2017-11-27T23:27:12.233Z|I-OCEAN7-304-0616641|  25.40  12.309  37.947  32.725 1495.5710 06:21:39.21M
2017-11-27T23:27:17.297Z|I-OCEAN7-304-0616641|  25.38  12.309  37.951  32.729 1495.5754 06:21:44.28M
2017-11-27T23:27:22.363Z|I-OCEAN7-304-0616641|  25.38  12.309  37.949  32.727 1495.5742 06:21:49.34M
2017-11-27T23:27:27.428Z|I-OCEAN7-304-0616641|  25.39  12.309  37.994  32.770 1495.6259 06:21:54.41M
2017-11-27T23:27:32.491Z|I-OCEAN7-304-0616641|  25.46  12.309  37.955  32.732 1495.5828 06:21:59.47M
2017-11-27T23:27:37.557Z|I-OCEAN7-304-0616641|  25.46  12.310  37.923  32.701 1495.5472 06:22:04.53M
2017-11-27T23:27:42.622Z|I-OCEAN7-304-0616641|  25.44  12.310  37.931  32.708 1495.5565 06:22:09.60M
2017-11-27T23:27:47.686Z|I-OCEAN7-304-0616641|  25.41  12.310  37.932  32.709 1495.5588 06:22:14.66M
2017-11-27T23:27:52.751Z|I-OCEAN7-304-0616641|  25.41  12.311  37.934  32.711 1495.5614 06:22:19.72M
2017-11-27T23:27:57.818Z|I-OCEAN7-304-0616641|  25.40  12.311  37.900  32.678 1495.5225 06:22:24.79M