2017-11-27T23:27:02.104Z|I-OCEAN7-304-0616641| 25.41 12.308 37.948 32.726 1495.5713 06:21:29.09M 2017-11-27T23:27:07.168Z|I-OCEAN7-304-0616641| 25.45 12.308 37.948 32.725 1495.5717 06:21:34.15M 2017-11-27T23:27:12.233Z|I-OCEAN7-304-0616641| 25.40 12.309 37.947 32.725 1495.5710 06:21:39.21M 2017-11-27T23:27:17.297Z|I-OCEAN7-304-0616641| 25.38 12.309 37.951 32.729 1495.5754 06:21:44.28M 2017-11-27T23:27:22.363Z|I-OCEAN7-304-0616641| 25.38 12.309 37.949 32.727 1495.5742 06:21:49.34M 2017-11-27T23:27:27.428Z|I-OCEAN7-304-0616641| 25.39 12.309 37.994 32.770 1495.6259 06:21:54.41M 2017-11-27T23:27:32.491Z|I-OCEAN7-304-0616641| 25.46 12.309 37.955 32.732 1495.5828 06:21:59.47M 2017-11-27T23:27:37.557Z|I-OCEAN7-304-0616641| 25.46 12.310 37.923 32.701 1495.5472 06:22:04.53M 2017-11-27T23:27:42.622Z|I-OCEAN7-304-0616641| 25.44 12.310 37.931 32.708 1495.5565 06:22:09.60M 2017-11-27T23:27:47.686Z|I-OCEAN7-304-0616641| 25.41 12.310 37.932 32.709 1495.5588 06:22:14.66M 2017-11-27T23:27:52.751Z|I-OCEAN7-304-0616641| 25.41 12.311 37.934 32.711 1495.5614 06:22:19.72M 2017-11-27T23:27:57.818Z|I-OCEAN7-304-0616641| 25.40 12.311 37.900 32.678 1495.5225 06:22:24.79M