2017-11-27T23:25:00.807Z|I-OCEAN7-304-0616641|  25.41  12.299  37.922  32.709 1495.5203 06:19:27.77M
2017-11-27T23:25:05.872Z|I-OCEAN7-304-0616641|  25.39  12.300  37.933  32.719 1495.5332 06:19:32.83M
2017-11-27T23:25:10.934Z|I-OCEAN7-304-0616641|  25.38  12.301  37.896  32.683 1495.4933 06:19:37.90M
2017-11-27T23:25:16.001Z|I-OCEAN7-304-0616641|  25.36  12.301  37.895  32.681 1495.4945 06:19:42.96M
2017-11-27T23:25:20.806Z|I-OCEAN7-304-0616641|  25.36  12.302  37.901  32.686 1495.5032 06:19:48.05M
2017-11-27T23:25:25.873Z|I-OCEAN7-304-0616641|  25.36  12.303  37.897  32.682 1495.5004 06:19:52.83M
2017-11-27T23:25:30.934Z|I-OCEAN7-304-0616641|  25.42  12.303  37.917  32.701 1495.5248 06:19:57.90M
2017-11-27T23:25:36.000Z|I-OCEAN7-304-0616641|  25.42  12.304  37.892  32.677 1495.4969 06:20:02.96M
2017-11-27T23:25:41.066Z|I-OCEAN7-304-0616641|  25.42  12.304  37.893  32.677 1495.4987 06:20:08.05M
2017-11-27T23:25:46.130Z|I-OCEAN7-304-0616641|  25.36  12.304  37.887  32.670 1495.4916 06:20:13.11M
2017-11-27T23:25:51.196Z|I-OCEAN7-304-0616641|  25.35  12.305  37.888  32.671 1495.4930 06:20:18.17M
2017-11-27T23:25:56.257Z|I-OCEAN7-304-0616641|  25.40  12.305  37.889  32.672 1495.4962 06:20:23.24M