2017-11-27T23:23:04.835Z|I-OCEAN7-304-0616641|  25.36  12.309  37.957  32.733 1495.5833 06:17:31.79M
2017-11-27T23:23:09.901Z|I-OCEAN7-304-0616641|  25.37  12.309  37.949  32.726 1495.5734 06:17:36.86M
2017-11-27T23:23:14.965Z|I-OCEAN7-304-0616641|  25.37  12.302  37.949  32.732 1495.5576 06:17:41.92M
2017-11-27T23:23:20.030Z|I-OCEAN7-304-0616641|  25.39  12.302  37.948  32.732 1495.5560 06:17:47.01M
2017-11-27T23:23:25.094Z|I-OCEAN7-304-0616641|  25.39  12.301  37.960  32.743 1495.5680 06:17:52.07M
2017-11-27T23:23:30.160Z|I-OCEAN7-304-0616641|  25.39  12.298  37.923  32.711 1495.5186 06:17:57.13M
2017-11-27T23:23:34.966Z|I-OCEAN7-304-0616641|  25.44  12.298  37.914  32.702 1495.5096 06:18:02.20M
2017-11-27T23:23:40.029Z|I-OCEAN7-304-0616641|  25.43  12.298  37.938  32.725 1495.5369 06:18:07.01M
2017-11-27T23:23:45.094Z|I-OCEAN7-304-0616641|  25.42  12.298  37.909  32.697 1495.5016 06:18:12.07M
2017-11-27T23:23:50.159Z|I-OCEAN7-304-0616641|  25.36  12.297  37.909  32.698 1495.5004 06:18:17.13M
2017-11-27T23:23:55.225Z|I-OCEAN7-304-0616641|  25.36  12.297  37.891  32.681 1495.4790 06:18:22.20M