2017-11-27T23:18:01.465Z|I-OCEAN7-304-0616641| 25.43 12.316 37.945 32.716 1495.5883 06:12:28.42M 2017-11-27T23:18:06.530Z|I-OCEAN7-304-0616641| 25.43 12.316 37.978 32.748 1495.6251 06:12:33.48M 2017-11-27T23:18:11.597Z|I-OCEAN7-304-0616641| 25.43 12.315 37.989 32.759 1495.6360 06:12:38.55M 2017-11-27T23:18:16.659Z|I-OCEAN7-304-0616641| 25.41 12.315 38.033 32.802 1495.6843 06:12:43.61M 2017-11-27T23:18:21.723Z|I-OCEAN7-304-0616641| 25.41 12.314 38.027 32.796 1495.6753 06:12:48.67M 2017-11-27T23:18:26.789Z|I-OCEAN7-304-0616641| 25.41 12.313 38.026 32.797 1495.6726 06:12:53.73M 2017-11-27T23:18:31.853Z|I-OCEAN7-304-0616641| 25.40 12.313 37.990 32.762 1495.6293 06:12:58.80M 2017-11-27T23:18:36.917Z|I-OCEAN7-304-0616641| 25.41 12.312 37.990 32.763 1495.6278 06:13:03.86M 2017-11-27T23:18:41.983Z|I-OCEAN7-304-0616641| 25.41 12.312 37.989 32.762 1495.6274 06:13:08.92M 2017-11-27T23:18:47.048Z|I-OCEAN7-304-0616641| 25.40 12.312 37.981 32.755 1495.6188 06:13:14.01M 2017-11-27T23:18:52.112Z|I-OCEAN7-304-0616641| 25.40 12.312 37.952 32.726 1495.5856 06:13:19.08M 2017-11-27T23:18:57.177Z|I-OCEAN7-304-0616641| 25.38 12.312 37.952 32.727 1495.5857 06:13:24.14M