2017-11-27T23:16:04.974Z|I-OCEAN7-304-0616641| 25.37 12.313 37.989 32.762 1495.6287 06:10:31.91M 2017-11-27T23:16:10.037Z|I-OCEAN7-304-0616641| 25.35 12.313 37.955 32.729 1495.5889 06:10:37.97M 2017-11-27T23:16:15.102Z|I-OCEAN7-304-0616641| 25.35 12.313 37.907 32.682 1495.5347 06:10:42.06M 2017-11-27T23:16:20.169Z|I-OCEAN7-304-0616641| 25.35 12.313 37.792 32.572 1495.4037 06:10:47.12M 2017-11-27T23:16:25.230Z|I-OCEAN7-304-0616641| 25.37 12.313 37.822 32.601 1495.4384 06:10:52.19M 2017-11-27T23:16:30.297Z|I-OCEAN7-304-0616641| 25.36 12.313 37.822 32.601 1495.4377 06:10:57.25M 2017-11-27T23:16:35.362Z|I-OCEAN7-304-0616641| 25.37 12.313 37.870 32.647 1495.4919 06:11:02.31M 2017-11-27T23:16:40.426Z|I-OCEAN7-304-0616641| 25.37 12.313 37.933 32.708 1495.5640 06:11:07.38M 2017-11-27T23:16:45.490Z|I-OCEAN7-304-0616641| 25.37 12.313 37.926 32.701 1495.5565 06:11:12.44M 2017-11-27T23:16:50.556Z|I-OCEAN7-304-0616641| 25.37 12.313 37.926 32.701 1495.5554 06:11:17.50M 2017-11-27T23:16:55.622Z|I-OCEAN7-304-0616641| 25.37 12.313 37.925 32.700 1495.5558 06:11:22.57M