2017-11-27T23:14:03.677Z|I-OCEAN7-304-0616641|  25.39  12.320  37.969  32.736 1495.6221 06:08:30.61M
2017-11-27T23:14:08.741Z|I-OCEAN7-304-0616641|  25.33  12.319  37.970  32.737 1495.6213 06:08:35.68M
2017-11-27T23:14:13.806Z|I-OCEAN7-304-0616641|  25.46  12.319  37.979  32.746 1495.6340 06:08:40.74M
2017-11-27T23:14:18.872Z|I-OCEAN7-304-0616641|  25.36  12.319  37.990  32.757 1495.6450 06:08:45.80M
2017-11-27T23:14:23.936Z|I-OCEAN7-304-0616641|  25.45  12.319  37.989  32.756 1495.6448 06:08:50.87M
2017-11-27T23:14:28.741Z|I-OCEAN7-304-0616641|  25.40  12.319  37.989  32.756 1495.6426 06:08:55.93M
2017-11-27T23:14:33.805Z|I-OCEAN7-304-0616641|  25.40  12.319  37.952  32.721 1495.6001 06:09:00.74M
2017-11-27T23:14:38.869Z|I-OCEAN7-304-0616641|  25.39  12.318  37.941  32.711 1495.5873 06:09:05.80M
2017-11-27T23:14:43.934Z|I-OCEAN7-304-0616641|  25.39  12.318  37.986  32.754 1495.6379 06:09:10.87M
2017-11-27T23:14:48.999Z|I-OCEAN7-304-0616641|  25.31  12.318  37.959  32.728 1495.6053 06:09:15.93M
2017-11-27T23:14:54.067Z|I-OCEAN7-304-0616641|  25.31  12.318  37.959  32.728 1495.6046 06:09:21.02M
2017-11-27T23:14:59.127Z|I-OCEAN7-304-0616641|  25.33  12.317  37.986  32.755 1495.6343 06:09:26.08M