2017-11-27T23:10:01.912Z|I-OCEAN7-304-0616641|  25.30  12.320  37.954  32.722 1495.6039 06:04:28.78M
2017-11-27T23:10:06.931Z|I-OCEAN7-304-0616641|  25.31  12.320  38.032  32.796 1495.6931 06:04:33.90M
2017-11-27T23:10:11.994Z|I-OCEAN7-304-0616641|  25.31  12.320  38.005  32.771 1495.6622 06:04:38.92M
2017-11-27T23:10:17.057Z|I-OCEAN7-304-0616641|  25.32  12.320  37.970  32.737 1495.6219 06:04:44.00M
2017-11-27T23:10:21.864Z|I-OCEAN7-304-0616641|  25.36  12.320  37.970  32.737 1495.6226 06:04:49.06M
2017-11-27T23:10:26.929Z|I-OCEAN7-304-0616641|  25.38  12.319  37.977  32.744 1495.6300 06:04:53.85M
2017-11-27T23:10:31.993Z|I-OCEAN7-304-0616641|  25.37  12.319  37.956  32.724 1495.6066 06:04:58.91M
2017-11-27T23:10:37.058Z|I-OCEAN7-304-0616641|  25.37  12.320  37.967  32.734 1495.6191 06:05:04.00M
2017-11-27T23:10:42.123Z|I-OCEAN7-304-0616641|  25.35  12.320  37.968  32.735 1495.6205 06:05:09.06M
2017-11-27T23:10:47.188Z|I-OCEAN7-304-0616641|  25.35  12.318  37.968  32.737 1495.6167 06:05:14.13M
2017-11-27T23:10:52.253Z|I-OCEAN7-304-0616641|  25.35  12.318  37.928  32.698 1495.5701 06:05:19.19M
2017-11-27T23:10:57.320Z|I-OCEAN7-304-0616641|  25.35  12.318  37.972  32.741 1495.6207 06:05:24.25M